証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
09/01/2026 23.55(-0.21%) -11,023 -0.26 1,400 33.07 12,423 293.72 16,572,922 41.8%
08/01/2026 23.6(0.43%) 65,600 1.58 72,500 1,745.64 6,900 163.12 16,591,316 41.79%
07/01/2026 23.5(2.17%) 207,882 4.88 215,300 5,048.11 7,418 172.79 16,743,777 41.71%
06/01/2026 23(2.68%) -47,206 -1.07 1,600 36.08 48,806 1,103.68 16,743,777 41.71%
05/01/2026 22.4(-1.75%) -55,421 -1.25 700 15.95 56,121 1,265.88 16,743,777 41.71%
31/12/2025 22.8(-2.15%) 11,500 0.27 19,300 446.98 7,800 181.07 16,755,277 41.71%
30/12/2025 23.3(-0.85%) 178,128 4.19 205,200 4,821.08 27,072 629.06 16,833,205 41.67%
29/12/2025 23.5(4.91%) 81,400 1.92 146,500 3,396.46 65,100 1,476.57 16,913,605 41.63%
26/12/2025 22.4(1.82%) -100,200 -2.13 54,400 1,204.28 154,600 3,337.98 16,913,605 41.63%
25/12/2025 22(-1.57%) -1,000 -0.02 3,800 85.05 4,800 106.39 16,806,521 41.68%
24/12/2025 22.35(0.22%) 24,700 0.55 32,100 717.44 7,400 163.66 16,831,221 41.67%
23/12/2025 22.3(-1.11%) -107,584 -2.36 8,700 195.03 116,284 2,550.83 16,831,221 41.67%
22/12/2025 22.55(3.68%) 42,000 0.93 47,400 1,046.81 5,400 119.72 16,873,221 41.65%
19/12/2025 21.75(2.11%) 25,194 0.56 70,500 1,524.02 45,306 968.6 16,797,215 41.69%
18/12/2025 21.3(-0.47%) 177 0 600 12.87 423 9.09 16,797,392 41.69%
17/12/2025 21.4(-1.83%) -101,200 -2.16 700 15.05 101,900 2,177.07 16,781,992 41.69%
16/12/2025 21.8(0.46%) 1,400 0.03 12,000 259.52 10,600 228.13 16,751,292 41.71%
15/12/2025 21.7(0.93%) -15,400 -0.33 15,400 332.69 30,800 663.99 16,684,339 41.74%
12/12/2025 21.5(-1.6%) -32,100 -0.7 10,600 231.8 42,700 929.31 16,676,239 41.75%
11/12/2025 21.85(-0.46%) -66,953 -1.46 14,013 308.29 80,966 1,771.39 16,611,639 41.78%
10/12/2025 21.95(-0.23%) -8,100 -0.18 0 0 8,100 178.39 15,936,532 42.11%
09/12/2025 22(-0.68%) -64,600 -1.43 4,700 103.82 69,300 1,531.39 15,933,025 42.11%
08/12/2025 22.15(-2.85%) -675,107 -15.03 45,100 1,008.03 720,207 16,042.11 15,933,025 42.11%
05/12/2025 22.8(-1.3%) -3,507 -0.08 8,000 183.08 11,507 264.57 15,894,850 42.13%
04/12/2025 23.1(2.44%) 9,183 0.21 12,700 292.58 3,517 81.19 15,881,733 42.14%
03/12/2025 22.55(0.89%) -38,175 -0.85 13,226 297.36 51,401 1,150.88 15,632,171 42.26%
02/12/2025 22.35(2.05%) -22,300 -0.49 7,000 151.71 29,300 639.36 15,602,482 42.28%
01/12/2025 21.9(-1.57%) -249,562 -5.44 25,000 550.13 274,562 5,992.68 15,451,074 42.35%
28/11/2025 22.25(-0.45%) -29,689 -0.66 9,600 213.98 39,289 878.41 15,447,814 42.36%
27/11/2025 22.35(-2.19%) -151,408 -3.37 107,200 2,389.23 258,608 5,763.04 15,256,900 42.45%
26/11/2025 22.85(1.56%) -3,260 -0.07 14,440 329.26 17,700 401.94 15,253,100 42.45%
25/11/2025 22.5(-3.43%) -190,914 -4.35 13,500 310.22 204,414 4,661.49 15,007,735 42.57%
24/11/2025 23.3(0.43%) -3,800 -0.09 800 18.57 4,600 108.08 15,003,635 42.57%
21/11/2025 23.2(-2.73%) -245,365 -5.71 9,500 221.11 254,865 5,934.67 14,809,995 42.67%
20/11/2025 23.85(0.21%) -4,100 -0.1 9,700 231.77 13,800 329.53 14,809,995 42.67%
19/11/2025 23.8(-1.04%) -193,640 -4.58 41,472 970.66 235,112 5,546.45 14,687,102 42.73%
18/11/2025 24.05(0.42%) 3,900 0.09 7,400 177.68 3,500 83.83 14,691,002 42.73%
17/11/2025 23.95(0%) -122,893 -2.91 41,050 977.05 163,943 3,883.81 14,686,998 42.73%
14/11/2025 23.95(-0.21%) 168 0 468 11.15 300 7.18 14,684,666 42.73%
13/11/2025 24(0.42%) -4,004 -0.09 36,100 868.09 40,104 957.19 14,674,442 42.74%
12/11/2025 23.9(1.49%) -2,500 -0.06 1,800 42.74 4,300 102.32 14,624,742 42.76%
11/11/2025 23.55(0%) -10,224 -0.24 2,500 58.88 12,724 299.45 14,572,270 42.79%
10/11/2025 23.55(-2.48%) -49,700 -1.17 15,300 362.72 65,000 1,537.48 14,570,090 42.79%
07/11/2025 24.15(-1.43%) -52,472 -1.27 20,300 492.97 72,772 1,761.87 14,570,090 42.79%
06/11/2025 24.5(-0.2%) -2,180 -0.05 11,700 285.87 13,880 337.88 14,570,090 42.79%
05/11/2025 24.55(-2.19%) 6,349 0.16 26,700 666.49 20,351 506.81 14,568,068 42.79%
04/11/2025 25.1(-1.57%) 2,952 0.07 13,400 331.25 10,448 260.94 14,571,020 42.79%
03/11/2025 25.5(4.94%) -8,371 -0.23 20,636 504.74 29,007 732.11 14,562,320 42.79%
31/10/2025 24.3(-2.8%) 12,253 0.3 12,600 305.88 347 8.37 14,574,573 42.79%
30/10/2025 25(-0.79%) -8,700 -0.22 1,900 47.63 10,600 265.34 14,574,573 42.79%
29/10/2025 25.2(1.41%) 4,400 0.11 5,100 125.57 700 17.36 14,531,773 42.81%
28/10/2025 24.85(1.02%) 100 0 3,200 78.4 3,100 76.05 14,531,873 42.81%
27/10/2025 24.6(-1.6%) -47,200 -1.17 500 12.3 47,700 1,178.47 14,524,802 42.81%
24/10/2025 25(0.4%) 46,300 1.15 53,000 1,319.34 6,700 166.22 14,567,002 42.79%
23/10/2025 24.9(2.47%) -7,071 -0.18 8,229 205.21 15,300 381.33 14,564,502 42.79%
22/10/2025 24.3(0%) -4,100 -0.1 5,100 122.43 9,200 222.93 14,550,402 42.8%
21/10/2025 24.3(1.25%) -2,500 -0.06 2,100 50.45 4,600 110.91 14,549,347 42.8%
20/10/2025 24(-4.95%) -14,100 -0.35 10,600 261.33 24,700 616.16 14,549,347 42.8%
17/10/2025 25.25(-1.75%) -1,055 -0.03 2,600 65.57 3,655 92.23 14,549,347 42.8%
16/10/2025 25.7(-1.15%) 7,200 0.19 19,600 503.09 12,400 317.81 14,550,847 42.8%
15/10/2025 26(-1.33%) 3,900 0.1 6,800 176.44 2,900 76.42 8,168,652 43.03%
14/10/2025 26.35(-0.19%) -5,700 -0.15 9,000 238.41 14,700 388.59 8,167,852 43.04%
13/10/2025 26.4(-1.49%) 19,300 0.51 22,000 582.52 2,700 71.58 8,165,352 43.04%
10/10/2025 26.8(0%) -800 -0.02 5,300 142.28 6,100 164.1 8,152,952 43.05%
09/10/2025 26.8(-1.83%) -21,800 -0.58 11,500 308.01 33,300 892.73 8,147,152 43.05%
08/10/2025 27.3(-0.91%) -12,400 -0.34 300 8.27 12,700 352.18 8,147,152 43.05%
07/10/2025 27.55(-0.72%) -5,800 -0.16 7,900 214.94 13,700 374.53 8,147,152 43.05%
06/10/2025 27.75(0.73%) 15,526 0.43 23,927 661.33 8,401 230.95 8,162,678 43.04%
03/10/2025 27.55(-0.54%) 36,994 1.02 49,394 1,363.35 12,400 341.55 8,196,372 43.01%
02/10/2025 27.7(0%) 28,100 0.78 34,900 967.75 6,800 188.7 8,224,472 42.99%
01/10/2025 27.7(-1.42%) -3,300 -0.09 3,500 97.9 6,800 190.12 8,196,272 43.01%
30/09/2025 28.1(2.93%) 223,200 6.2 256,100 7,097.93 32,900 901.38 8,419,472 42.82%
29/09/2025 27.3(-2.5%) -28,200 -0.77 0 0 28,200 773.67 8,419,172 42.82%
26/09/2025 28(6.87%) 23,600 0.61 50,500 1,346.42 26,900 733.67 8,442,772 42.8%
25/09/2025 26.2(-0.95%) -300 -0.01 10,700 281.37 11,000 289.23 8,444,172 42.8%
24/09/2025 26.45(0%) 66,300 1.73 71,900 1,877.51 5,600 145.6 8,510,472 42.74%
23/09/2025 26.45(0.19%) 2,000 0.05 4,100 108.52 2,100 55.61 8,512,472 42.74%
22/09/2025 26.4(0.57%) 139,100 3.64 150,100 3,927.65 11,000 283.4 8,651,572 42.62%
19/09/2025 26.25(-0.19%) 1,500 0.04 3,500 91 2,000 52.9 8,626,872 42.64%
18/09/2025 26.3(-2.05%) 90,300 2.37 94,600 2,483.29 4,300 112.88 8,717,172 42.57%
17/09/2025 26.85(-1.29%) -26,200 -0.71 7,200 194.63 33,400 901.3 8,717,172 42.57%
16/09/2025 27.2(-0.55%) 42,656 1.17 53,356 1,457.9 10,700 291.45 8,759,828 42.53%
15/09/2025 27.35(-0.18%) 800 0.02 1,800 49.33 1,000 27.5 8,760,628 42.53%
12/09/2025 27.4(-1.08%) 67,600 1.87 97,300 2,691.67 29,700 819.33 8,828,228 42.47%
11/09/2025 27.7(-2.98%) 300 0.01 21,900 603.68 21,600 594.17 8,727,002 42.56%
10/09/2025 28.55(2.88%) 106,401 3.03 181,001 5,071.69 74,600 2,043.65 8,228,304 42.98%
09/09/2025 27.75(-2.63%) -101,526 -2.87 13,200 362.76 114,726 3,230.72 7,830,188 43.32%
08/09/2025 50.6(-2.69%) -607,099 -31.31 34,301 1,795.29 641,400 33,109.58 7,611,788 43.51%
05/09/2025 52(-3.35%) -398,116 -21.21 7,684 407.95 405,800 21,618.02 7,602,988 43.52%
04/09/2025 53.8(0%) -218,400 -11.68 7,700 412.74 226,100 12,089.75 7,602,988 43.52%
03/09/2025 53.8(1.32%) -8,800 -0.47 21,300 1,140.15 30,100 1,610.32 7,554,799 43.56%
29/08/2025 53.1(2.91%) 343,600 18.17 363,300 19,207.24 19,700 1,040.33 7,699,199 43.44%
28/08/2025 51.6(-0.58%) -48,189 -2.5 14,111 733.52 62,300 3,234.21 7,693,939 43.44%
27/08/2025 51.9(-0.19%) -199,200 -10.39 104,300 5,439.39 303,500 15,824.86 7,693,939 43.44%
26/08/2025 52(0.58%) -5,260 -0.27 21,210 1,101.13 26,470 1,375.32 7,680,039 43.45%
25/08/2025 51.7(0.98%) 34,075 1.76 367,575 19,100.32 333,500 17,342.28 7,287,414 43.79%
22/08/2025 51.2(-3.58%) -13,900 -0.71 68,700 3,571.3 82,600 4,286.02 7,254,814 43.81%
21/08/2025 53.1(0.19%) -426,700 -22.81 89,300 4,768 516,000 27,576.14 7,183,239 43.87%
20/08/2025 53(-3.64%) -32,600 -1.73 38,900 2,086.67 71,500 3,818.45 6,898,539 44.12%
19/08/2025 55(-1.96%) -71,275 -4 9,030 505.17 80,305 4,504.27 6,572,539 44.4%
18/08/2025 56.1(0.18%) -284,700 -16.09 101,500 5,707.58 386,200 21,801.78 6,444,419 44.5%
15/08/2025 56(2.75%) -326,000 -18.23 2,200 124.73 328,200 18,351.98 6,421,749 44.52%
14/08/2025 54.5(6.86%) -128,120 -6.77 8,200 429.33 136,320 7,197.4 6,421,749 44.52%
13/08/2025 51(4.72%) -22,670 -1.14 700 34.69 23,370 1,172.36 6,417,949 44.53%
12/08/2025 48.7(-0.51%) 13,700 0.66 16,200 786.86 2,500 122.37 6,392,174 44.55%
11/08/2025 48.95(2.84%) -3,800 -0.19 19,600 959.22 23,400 1,149.75 6,383,944 44.56%
08/08/2025 47.6(6.97%) -39,475 -1.9 36,600 1,704.78 76,075 3,601.23 6,300,244 44.63%
07/08/2025 44.5(6.21%) -8,230 -0.31 30,200 1,333.83 38,430 1,641.14 6,268,494 44.65%
06/08/2025 41.9(2.2%) -83,700 -3.48 33,200 1,384.13 116,900 4,862.51 6,237,594 44.68%
05/08/2025 41(0.74%) -31,750 -1.32 25,400 1,047.67 57,150 2,369.77 6,085,894 44.81%
04/08/2025 40.7(0.49%) -30,900 -1.26 7,300 296.09 38,200 1,552.47 5,972,294 44.91%
01/08/2025 40.5(-1.7%) -151,700 -6.16 2,100 84.24 153,800 6,242.23 5,972,294 44.91%
31/07/2025 41.2(-3.4%) -113,600 -4.76 5,000 207.44 118,600 4,964.87 5,815,164 45.04%
30/07/2025 42.65(4.28%) 12,800 0.55 13,800 586.75 1,000 41.25 5,827,964 45.03%
29/07/2025 40.9(-0.97%) -157,130 -6.56 6,600 280.7 163,730 6,842.13 5,827,964 45.03%
28/07/2025 41.3(0.24%) 897 0.04 4,200 174.29 3,303 136.7 5,828,861 45.03%
25/07/2025 41.2(1.48%) 120 0 2,300 92.46 2,180 88.43 5,798,981 45.06%
24/07/2025 40.6(3.97%) 37,000 1.5 37,000 1,499.99 0 0 5,835,981 45.02%
23/07/2025 39.05(0.13%) -30,000 -1.17 1,000 39 31,000 1,209.62 5,835,981 45.02%
22/07/2025 39(0.65%) 5,900 0.23 5,900 228.43 0 0 5,825,881 45.03%
21/07/2025 38.75(0.91%) 5,500 0.21 6,000 233.5 500 19.45 5,827,681 45.03%
18/07/2025 38.4(-1.92%) -16,000 -0.62 47,100 1,846.38 63,100 2,462.46 5,769,711 45.08%
17/07/2025 39.15(3.85%) -3,700 -0.14 0 0 3,700 144.3 5,744,961 45.1%
16/07/2025 37.7(-1.44%) -57,970 -2.2 900 33.98 58,870 2,230.48 5,720,461 45.12%
15/07/2025 38.25(-0.52%) -24,750 -0.94 1,600 61.02 26,350 1,004.89 5,708,961 45.13%
14/07/2025 38.45(-1.16%) -26,000 -1 0 0 26,000 998.13 5,682,561 45.15%
11/07/2025 38.9(0.39%) -11,500 -0.44 15,000 579.47 26,500 1,024.07 5,659,460 45.17%
10/07/2025 38.75(-0.9%) -26,400 -1.03 500 19.43 26,900 1,045.82 5,642,360 45.19%
09/07/2025 39.1(-0.89%) -23,101 -0.9 2,600 101.92 25,701 1,006.07 4,470,491 45.19%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結