| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 31/03/2026 | 22(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 30/03/2026 | 21.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 27/03/2026 | 22(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 26/03/2026 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 25/03/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 24/03/2026 | 21.2(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 23/03/2026 | 21(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 20/03/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 19/03/2026 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 18/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 17/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 16/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 13/03/2026 | 22(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 12/03/2026 | 22.3(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 11/03/2026 | 22.2(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 10/03/2026 | 22(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 09/03/2026 | 20(-11.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 06/03/2026 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 05/03/2026 | 23(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 04/03/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,100 | 0% |
| 03/03/2026 | 22.3(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,100 | 0% |
| 02/03/2026 | 22.6(-1.31%) | -1,390 | -0.03 | 0 | 0 | 1,390 | 31.42 | -3,100 | 0% |
| 27/02/2026 | 23(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,100 | 0% |
| 26/02/2026 | 23.4(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,100 | 0% |
| 25/02/2026 | 23(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/02/2026 | 23.9(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 23/02/2026 | 22.9(0.88%) | -200 | 0 | 0 | 0 | 200 | 4.56 | -3,300 | 0% |
| 13/02/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/02/2026 | 22.7(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/02/2026 | 23.2(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/02/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/02/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 06/02/2026 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/02/2026 | 22.5(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/02/2026 | 24(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 02/02/2026 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 30/01/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 29/01/2026 | 22.6(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 28/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 27/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 26/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 23/01/2026 | 22.8(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 22/01/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 21/01/2026 | 22.5(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 20/01/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 19/01/2026 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 16/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 15/01/2026 | 23(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 14/01/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 13/01/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 12/01/2026 | 24(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 09/01/2026 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 08/01/2026 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 07/01/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 06/01/2026 | 23.7(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 05/01/2026 | 23.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 31/12/2025 | 24.3(7.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 30/12/2025 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 29/12/2025 | 25.4(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 26/12/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 25/12/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 24/12/2025 | 24.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 23/12/2025 | 24.9(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 22/12/2025 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 19/12/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 18/12/2025 | 23(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 17/12/2025 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 16/12/2025 | 23.4(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 15/12/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 12/12/2025 | 23.5(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 11/12/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 10/12/2025 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 09/12/2025 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 08/12/2025 | 23(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 05/12/2025 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 04/12/2025 | 22.8(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 03/12/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 02/12/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 01/12/2025 | 23(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 28/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 27/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 26/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 25/11/2025 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 24/11/2025 | 24(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 21/11/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 20/11/2025 | 24.2(5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 19/11/2025 | 23.1(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 18/11/2025 | 23(-7.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 17/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 14/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 13/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 12/11/2025 | 24.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 11/11/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,500 | 0% |
| 10/11/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,500 | 0% |
| 07/11/2025 | 25(-1.19%) | -200 | -0.01 | 0 | 0 | 200 | 5.02 | 1,956,500 | 0% |
| 06/11/2025 | 25(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,500 | 0% |
| 05/11/2025 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,500 | 0% |
| 04/11/2025 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,500 | 0% |
| 03/11/2025 | 26(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,500 | 0% |
| 31/10/2025 | 24.6(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 30/10/2025 | 25(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 29/10/2025 | 23.9(-5.16%) | -1,100 | -0.03 | 0 | 0 | 1,100 | 27.28 | 1,955,400 | 0% |
| 28/10/2025 | 24.9(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 27/10/2025 | 26(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 24/10/2025 | 26.5(10.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 23/10/2025 | 23.9(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 22/10/2025 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 21/10/2025 | 24.9(-3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 20/10/2025 | 25.9(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 17/10/2025 | 27(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 16/10/2025 | 26.9(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 15/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 14/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 13/10/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 10/10/2025 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 09/10/2025 | 27.5(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 08/10/2025 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 07/10/2025 | 26.3(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 06/10/2025 | 27(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 03/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 02/10/2025 | 26(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
| 01/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,955,400 | 0% |
日本語