| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,924,157 | 0% |
| 28/04/2026 | 15.1(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,924,157 | 0% |
| 24/04/2026 | 14.9(-1.97%) | -800 | -0.01 | 0 | 0 | 800 | 11.76 | 203,924,157 | 0% |
| 23/04/2026 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,924,157 | 0% |
| 22/04/2026 | 15(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,924,157 | 0% |
| 21/04/2026 | 15.4(1.32%) | 1,600 | 0.02 | 1,600 | 24.8 | 0 | 0 | 203,924,157 | 0% |
| 20/04/2026 | 15.5(5.44%) | 800 | 0.01 | 800 | 12.32 | 0 | 0 | 203,925,557 | 0% |
| 17/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,926,557 | 0% |
| 16/04/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,926,557 | 0% |
| 15/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,926,556 | 0% |
| 14/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,926,556 | 0% |
| 13/04/2026 | 14.7(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 203,926,556 | 0% |
| 10/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,926,556 | 0% |
| 09/04/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,926,556 | 0% |
| 08/04/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,923,556 | 0% |
| 07/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,923,556 | 0% |
| 06/04/2026 | 14.3(-2.05%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 42 | 203,923,556 | 0% |
| 03/04/2026 | 14.4(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,913,456 | 0% |
| 02/04/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,913,456 | 0% |
| 01/04/2026 | 14.9(1.36%) | -10,100 | -0.15 | 0 | 0 | 10,100 | 150.49 | 203,913,456 | 0% |
| 31/03/2026 | 14.9(4.2%) | 1,000 | 0.01 | 1,000 | 14.8 | 0 | 0 | 203,913,456 | 0% |
| 30/03/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,914,456 | 0% |
| 27/03/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,914,456 | 0% |
| 26/03/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,456 | 0% |
| 25/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,456 | 0% |
| 24/03/2026 | 14.3(3.62%) | -2,000 | -0.03 | 1,000 | 14.2 | 3,000 | 43.2 | 203,911,456 | 0% |
| 23/03/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,456 | 0% |
| 20/03/2026 | 13.7(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,456 | 0% |
| 19/03/2026 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,456 | 0% |
| 18/03/2026 | 14.2(0.71%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 203,912,456 | 0% |
| 17/03/2026 | 14.2(5.19%) | 0 | 0 | 1,000 | 14.1 | 1,000 | 14.2 | 203,911,457 | 0% |
| 16/03/2026 | 13.7(3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 13/03/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,911,457 | 0% |
| 12/03/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 11/03/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,911,657 | 0% |
| 10/03/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,911,657 | 0% |
| 09/03/2026 | 12.4(-10.79%) | -800 | -0.01 | 0 | 0 | 800 | 10.64 | 203,911,657 | 0% |
| 06/03/2026 | 13.7(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,911,657 | 0% |
| 05/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,911,657 | 0% |
| 04/03/2026 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,911,657 | 0% |
| 03/03/2026 | 13.6(1.49%) | 800 | 0.01 | 800 | 11.04 | 0 | 0 | 203,911,657 | 0% |
| 02/03/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 27/02/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 26/02/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 25/02/2026 | 13.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 24/02/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 23/02/2026 | 13.2(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 13/02/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 12/02/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 11/02/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 10/02/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 09/02/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 06/02/2026 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,452 | 0% |
| 05/02/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,452 | 0% |
| 04/02/2026 | 13.1(0.77%) | -5 | 0 | 0 | 0 | 5 | 0.07 | 203,912,452 | 0% |
| 03/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,452 | 0% |
| 02/02/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,452 | 0% |
| 30/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,452 | 0% |
| 29/01/2026 | 12.9(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 28/01/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 27/01/2026 | 13.4(0.75%) | -5 | 0 | 0 | 0 | 5 | 0.07 | 203,912,447 | 0% |
| 26/01/2026 | 13.2(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 23/01/2026 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 22/01/2026 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 21/01/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 20/01/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 19/01/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 16/01/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 15/01/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 14/01/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,447 | 0% |
| 13/01/2026 | 13.4(0.75%) | 10 | 0 | 10 | 0.13 | 0 | 0 | 203,912,447 | 0% |
| 12/01/2026 | 13.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 09/01/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 08/01/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 07/01/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 06/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 05/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 31/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 30/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 29/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 26/12/2025 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 25/12/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 24/12/2025 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 23/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 203,912,457 | 0% |
| 22/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 19/12/2025 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 18/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 17/12/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 16/12/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 15/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 12/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 11/12/2025 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 10/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 09/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 08/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 05/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 04/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 03/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 02/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 01/12/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 28/11/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,912,457 | 0% |
| 27/11/2025 | 12.9(-0.77%) | 2,000 | 0.03 | 2,000 | 25.7 | 0 | 0 | 78,912,457 | 0% |
| 26/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,913,457 | 0% |
| 25/11/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 24/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 21/11/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 20/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 19/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 18/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 17/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 14/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 13/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 12/11/2025 | 13.1(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 11/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 10/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 07/11/2025 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 06/11/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 05/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 04/11/2025 | 13.2(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
| 03/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 78,914,457 | 0% |
日本語