| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/03/2026 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,980,088 | 1.68% |
| 20/03/2026 | 11.95(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,980,088 | 1.68% |
| 19/03/2026 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,888 | 1.69% |
| 18/03/2026 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,888 | 1.69% |
| 17/03/2026 | 12.25(0%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 14.58 | 5,978,888 | 1.69% |
| 16/03/2026 | 12.25(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,888 | 1.69% |
| 13/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,888 | 1.69% |
| 12/03/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,888 | 1.69% |
| 11/03/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,888 | 1.69% |
| 10/03/2026 | 12.4(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,888 | 1.69% |
| 09/03/2026 | 11.85(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,688 | 1.69% |
| 06/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,978,288 | 1.69% |
| 05/03/2026 | 12.7(-0.78%) | -200 | 0 | 0 | 0 | 200 | 2.56 | 5,975,288 | 1.71% |
| 04/03/2026 | 12.8(3.64%) | -400 | -0.01 | 0 | 0 | 400 | 5.16 | 5,975,288 | 1.71% |
| 03/03/2026 | 12.35(-0.8%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 37.35 | 5,975,288 | 1.71% |
| 02/03/2026 | 12.45(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,288 | 1.71% |
| 27/02/2026 | 12.65(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,288 | 1.71% |
| 26/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,288 | 1.71% |
| 25/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,288 | 1.71% |
| 24/02/2026 | 12.4(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,288 | 1.71% |
| 23/02/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,688 | 1.72% |
| 13/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,688 | 1.72% |
| 12/02/2026 | 12.5(0.81%) | -600 | -0.01 | 0 | 0 | 600 | 7.44 | 5,974,688 | 1.72% |
| 11/02/2026 | 12.4(0%) | 100 | 0 | 100 | 1.24 | 0 | 0 | 5,974,788 | 1.72% |
| 10/02/2026 | 12.4(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 09/02/2026 | 12.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 06/02/2026 | 12.45(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 05/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 04/02/2026 | 12.5(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 03/02/2026 | 12.45(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 02/02/2026 | 12.25(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 30/01/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 29/01/2026 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 28/01/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,974,788 | 1.72% |
| 27/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,788 | 1.74% |
| 26/01/2026 | 12.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,788 | 1.74% |
| 23/01/2026 | 12.25(-0.81%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 24.5 | 5,972,788 | 1.74% |
| 22/01/2026 | 12.35(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,788 | 1.74% |
| 21/01/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,788 | 1.74% |
| 20/01/2026 | 12.4(-4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,788 | 1.74% |
| 19/01/2026 | 12.95(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,788 | 1.74% |
| 16/01/2026 | 12.9(2.79%) | 100 | 0 | 100 | 1.27 | 0 | 0 | 5,972,888 | 1.73% |
| 15/01/2026 | 12.55(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,888 | 1.73% |
| 14/01/2026 | 12.25(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,888 | 1.73% |
| 13/01/2026 | 12.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,688 | 1.74% |
| 12/01/2026 | 12.45(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,688 | 1.74% |
| 09/01/2026 | 12.3(0%) | -200 | 0 | 0 | 0 | 200 | 2.46 | 5,972,688 | 1.74% |
| 08/01/2026 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,688 | 1.74% |
| 07/01/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,972,688 | 1.74% |
| 06/01/2026 | 12.1(0.83%) | 500 | 0.01 | 500 | 6.38 | 0 | 0 | 5,973,188 | 1.73% |
| 05/01/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,188 | 1.73% |
| 31/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,188 | 1.73% |
| 30/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,188 | 1.73% |
| 29/12/2025 | 12.5(0%) | 100 | 0 | 100 | 1.25 | 0 | 0 | 5,973,288 | 1.73% |
| 26/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,288 | 1.73% |
| 25/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,288 | 1.73% |
| 24/12/2025 | 12.5(0%) | 100 | 0 | 100 | 1.25 | 0 | 0 | 5,973,388 | 1.73% |
| 23/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,388 | 1.73% |
| 22/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,388 | 1.73% |
| 19/12/2025 | 12.5(0%) | 100 | 0 | 100 | 1.25 | 0 | 0 | 5,973,488 | 1.73% |
| 18/12/2025 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 17/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 16/12/2025 | 12.3(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 15/12/2025 | 11.7(-6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 12/12/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 11/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 10/12/2025 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 09/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 08/12/2025 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 05/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 04/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 03/12/2025 | 12.5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 02/12/2025 | 12.25(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 01/12/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,488 | 1.73% |
| 28/11/2025 | 12.6(-4.55%) | 300 | 0 | 300 | 3.75 | 0 | 0 | 5,973,788 | 1.73% |
| 27/11/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,788 | 1.73% |
| 26/11/2025 | 13.2(5.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,973,788 | 1.73% |
| 25/11/2025 | 12.55(-1.95%) | 2,100 | 0.03 | 2,100 | 26.36 | 0 | 0 | 5,975,888 | 1.71% |
| 24/11/2025 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,888 | 1.71% |
| 21/11/2025 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,888 | 1.71% |
| 20/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,888 | 1.71% |
| 19/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,888 | 1.71% |
| 18/11/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,888 | 1.71% |
| 17/11/2025 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,888 | 1.71% |
| 14/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,888 | 1.71% |
| 13/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,888 | 1.71% |
| 12/11/2025 | 12.8(-0.78%) | 100 | 0 | 100 | 1.29 | 0 | 0 | 5,975,988 | 1.71% |
| 11/11/2025 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,988 | 1.71% |
| 10/11/2025 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,988 | 1.71% |
| 07/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,788 | 1.71% |
| 06/11/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,788 | 1.71% |
| 05/11/2025 | 13(0%) | -200 | 0 | 0 | 0 | 200 | 2.6 | 5,975,788 | 1.71% |
| 04/11/2025 | 13(0%) | 400 | 0.01 | 400 | 5.2 | 0 | 0 | 5,976,188 | 1.71% |
| 03/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,188 | 1.71% |
| 31/10/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,188 | 1.71% |
| 30/10/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,188 | 1.71% |
| 29/10/2025 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,188 | 1.71% |
| 28/10/2025 | 12.6(-2.7%) | 100 | 0 | 100 | 1.3 | 0 | 0 | 5,976,288 | 1.71% |
| 27/10/2025 | 12.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,288 | 1.71% |
| 24/10/2025 | 12.95(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,288 | 1.71% |
| 23/10/2025 | 12.85(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,288 | 1.71% |
| 22/10/2025 | 12.55(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,288 | 1.71% |
| 21/10/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,976,288 | 1.71% |
| 20/10/2025 | 12.5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,688 | 1.71% |
| 17/10/2025 | 12.75(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,688 | 1.71% |
| 16/10/2025 | 12.7(0.4%) | -600 | -0.01 | 0 | 0 | 600 | 7.62 | 5,975,488 | 1.71% |
| 15/10/2025 | 12.65(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,488 | 1.71% |
| 14/10/2025 | 12.8(0%) | -200 | 0 | 0 | 0 | 200 | 2.57 | 5,975,488 | 1.71% |
| 13/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,488 | 1.71% |
| 10/10/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,488 | 1.71% |
| 09/10/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,488 | 1.71% |
| 08/10/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,488 | 1.71% |
| 07/10/2025 | 12.7(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,488 | 1.71% |
| 06/10/2025 | 12.65(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,188 | 1.72% |
| 03/10/2025 | 12.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,188 | 1.72% |
| 02/10/2025 | 12.75(-0.78%) | -300 | 0 | 100 | 1.28 | 400 | 5.1 | 5,975,188 | 1.72% |
| 01/10/2025 | 12.85(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,188 | 1.72% |
| 30/09/2025 | 12.9(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,188 | 1.72% |
| 29/09/2025 | 12.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,975,188 | 1.72% |
| 26/09/2025 | 12.95(0%) | 2,100 | 0.03 | 2,100 | 27.18 | 0 | 0 | 5,977,288 | 1.7% |
| 25/09/2025 | 12.95(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,977,288 | 1.7% |
| 24/09/2025 | 12.7(-2.31%) | 0 | 0 | 100 | 1.27 | 100 | 1.27 | 5,977,288 | 1.7% |
| 23/09/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,977,288 | 1.7% |
日本語