| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,450,987 | 0% |
| 20/03/2026 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,450,987 | 0% |
| 19/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,450,987 | 0% |
| 18/03/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,450,987 | 0% |
| 17/03/2026 | 11.1(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,687 | 0% |
| 16/03/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,587 | 0% |
| 13/03/2026 | 10.2(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,446,487 | 0% |
| 12/03/2026 | 10.5(0%) | -100 | 0 | 0 | 0 | 100 | 1.09 | 22,446,487 | 0% |
| 11/03/2026 | 10.8(6.93%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 22.26 | 22,446,487 | 0% |
| 10/03/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,787 | 0% |
| 09/03/2026 | 10.1(-1.94%) | 2,900 | 0.03 | 2,900 | 29.29 | 0 | 0 | 22,448,787 | 0% |
| 06/03/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,787 | 0% |
| 05/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,787 | 0% |
| 04/03/2026 | 10.9(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,787 | 0% |
| 03/03/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,787 | 0% |
| 02/03/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,487 | 0% |
| 27/02/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,487 | 0% |
| 26/02/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,446,687 | 0% |
| 25/02/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,446,687 | 0% |
| 24/02/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,451,687 | 0% |
| 23/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,587 | 0% |
| 13/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,587 | 0% |
| 12/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,587 | 0% |
| 11/02/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,448,587 | 0% |
| 10/02/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,446,087 | 0% |
| 09/02/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,446,087 | 0% |
| 06/02/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,432,187 | 0% |
| 05/02/2026 | 10.9(2.83%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 15.75 | 22,428,687 | 0% |
| 04/02/2026 | 11(1.85%) | -13,000 | -0.14 | 0 | 0 | 13,000 | 136.9 | 22,426,687 | 0% |
| 03/02/2026 | 11(0.92%) | -5,500 | -0.06 | 0 | 0 | 5,500 | 58.05 | 22,425,287 | 0% |
| 02/02/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,425,287 | 0% |
| 30/01/2026 | 10.7(1.9%) | -3,300 | -0.04 | 0 | 0 | 3,300 | 35.31 | 22,425,287 | 0% |
| 29/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,428,387 | 0% |
| 28/01/2026 | 10.7(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,428,387 | 0% |
| 27/01/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,787 | 0% |
| 26/01/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,428,387 | 0% |
| 23/01/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,428,387 | 0% |
| 22/01/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,428,387 | 0% |
| 21/01/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 20/01/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 19/01/2026 | 10.3(5.1%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 19.62 | 22,426,587 | 0% |
| 16/01/2026 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 15/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 14/01/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 13/01/2026 | 10.3(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 12/01/2026 | 9.8(-10.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 09/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 08/01/2026 | 11(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 07/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 06/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 05/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 31/12/2025 | 10.4(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 30/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 29/12/2025 | 10.9(10.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 26/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 25/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 24/12/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 23/12/2025 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 22/12/2025 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 19/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 18/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 17/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 16/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 15/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 12/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 11/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 10/12/2025 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 09/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 08/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 05/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 04/12/2025 | 10.3(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 03/12/2025 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 02/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 01/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 28/11/2025 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 27/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 26/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 25/11/2025 | 10.2(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 24/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 21/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 20/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 19/11/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 18/11/2025 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 17/11/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 14/11/2025 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,587 | 0% |
| 13/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 12/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 11/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 10/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 07/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 06/11/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 05/11/2025 | 10.1(1%) | -400 | 0 | 0 | 0 | 400 | 4.04 | 22,426,187 | 0% |
| 04/11/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 03/11/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 31/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 30/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 29/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 28/10/2025 | 10.4(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 27/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 24/10/2025 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 23/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 22/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 21/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 20/10/2025 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 17/10/2025 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 16/10/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 15/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 14/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 13/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 10/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 09/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 08/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 07/10/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 06/10/2025 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 03/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 02/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 01/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 30/09/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 29/09/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 26/09/2025 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 25/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 24/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
| 23/09/2025 | 10.4(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,426,187 | 0% |
日本語