| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 30/10/2026 | 6.6(-0.3%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.62 | -548,348 | 0.91% |
| 29/10/2026 | 6.62(0%) | -20,000 | -0.13 | 0 | 0 | 20,000 | 132.28 | -556,148 | 0.92% |
| 28/10/2026 | 6.62(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -579,448 | 0.96% |
| 27/10/2026 | 6.65(-0.15%) | -7,800 | -0.05 | 0 | 0 | 7,800 | 51.88 | -596,248 | 0.99% |
| 26/10/2026 | 6.66(0%) | -23,300 | -0.16 | 0 | 0 | 23,300 | 155.09 | -600,448 | 0.99% |
| 23/10/2026 | 6.66(0%) | -16,800 | -0.11 | 0 | 0 | 16,800 | 111.84 | -620,448 | 1.03% |
| 22/10/2026 | 6.66(-0.3%) | -4,200 | -0.03 | 0 | 0 | 4,200 | 28.05 | -620,448 | 1.03% |
| 21/10/2026 | 6.68(-0.3%) | -20,000 | -0.13 | 0 | 0 | 20,000 | 133.11 | -632,348 | 1.05% |
| 20/10/2026 | 6.7(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -640,448 | 1.06% |
| 19/10/2026 | 6.76(1.35%) | -11,900 | -0.08 | 0 | 0 | 11,900 | 79.78 | -641,148 | 1.06% |
| 16/10/2026 | 6.67(-0.89%) | -8,100 | -0.05 | 0 | 0 | 8,100 | 54.74 | -641,648 | 1.06% |
| 15/10/2026 | 6.73(-2.32%) | -700 | 0 | 0 | 0 | 700 | 4.7 | -641,648 | 1.06% |
| 14/10/2026 | 6.89(1.32%) | -500 | 0 | 0 | 0 | 500 | 3.4 | -641,648 | 1.06% |
| 13/10/2026 | 6.8(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -641,648 | 1.06% |
| 12/10/2026 | 6.72(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -641,648 | 1.06% |
| 09/10/2026 | 6.92(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -657,948 | 1.09% |
| 08/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -657,948 | 1.09% |
| 07/10/2026 | 7.4(-0.54%) | -16,300 | -0.12 | 0 | 0 | 16,300 | 120.54 | -657,948 | 1.09% |
| 06/10/2026 | 7.44(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -657,948 | 1.09% |
| 05/10/2026 | 7.42(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -657,948 | 1.09% |
| 02/10/2026 | 7.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -691,648 | 1.14% |
| 01/10/2026 | 7.29(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,648 | 1.15% |
| 30/09/2026 | 7.3(-0.27%) | -33,700 | -0.25 | 0 | 0 | 33,700 | 246.02 | -696,648 | 1.15% |
| 29/09/2026 | 7.32(-0.95%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 36.5 | -701,648 | 1.16% |
| 28/09/2026 | 7.39(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -706,648 | 1.17% |
| 25/09/2026 | 7.23(-0.41%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 36.3 | -706,648 | 1.17% |
| 24/09/2026 | 7.26(-0.14%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 36.44 | -741,648 | 1.23% |
| 23/09/2026 | 7.27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -741,648 | 1.23% |
| 22/09/2026 | 7.27(0.97%) | -35,000 | -0.25 | 0 | 0 | 35,000 | 252.24 | -741,648 | 1.23% |
| 21/09/2026 | 7.2(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -741,648 | 1.23% |
| 18/09/2026 | 7.25(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -751,648 | 1.24% |
| 17/09/2026 | 7.23(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -751,648 | 1.24% |
| 16/09/2026 | 7.15(-1.79%) | -10,000 | -0.07 | 0 | 0 | 10,000 | 72 | -879,848 | 1.45% |
| 15/09/2026 | 7.28(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -879,848 | 1.45% |
| 14/09/2026 | 7.16(-0.56%) | -128,200 | -0.92 | 0 | 0 | 128,200 | 923.04 | -879,848 | 1.45% |
| 11/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -879,848 | 1.45% |
| 10/09/2026 | 7.2(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -879,848 | 1.45% |
| 09/09/2026 | 7.31(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -879,848 | 1.45% |
| 08/09/2026 | 7.35(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -879,848 | 1.45% |
| 07/09/2026 | 7.38(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -879,848 | 1.45% |
| 04/09/2026 | 7.3(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -905,248 | 1.5% |
| 03/09/2026 | 7.44(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -905,248 | 1.5% |
| 28/08/2026 | 7.39(-0.14%) | -25,400 | -0.19 | 0 | 0 | 25,400 | 187.75 | -955,248 | 1.58% |
| 27/08/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -975,248 | 1.61% |
| 26/08/2026 | 7.4(0.14%) | -50,000 | -0.37 | 0 | 0 | 50,000 | 369.8 | -975,248 | 1.61% |
| 25/08/2026 | 7.39(-0.14%) | -20,000 | -0.15 | 0 | 0 | 20,000 | 148 | -975,248 | 1.61% |
| 24/08/2026 | 7.4(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -975,248 | 1.61% |
| 21/08/2026 | 7.38(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -979,748 | 1.62% |
| 20/08/2026 | 7.39(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -979,748 | 1.62% |
| 19/08/2026 | 7.35(-0.94%) | -4,500 | -0.03 | 0 | 0 | 4,500 | 33.37 | -999,748 | 1.65% |
| 18/08/2026 | 7.42(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,047,848 | 1.73% |
| 17/08/2026 | 7.47(0.81%) | -20,000 | -0.15 | 0 | 0 | 20,000 | 148.06 | -1,068,848 | 1.77% |
| 14/08/2026 | 7.41(0%) | -48,100 | -0.36 | 0 | 0 | 48,100 | 356.35 | -1,095,948 | 1.81% |
| 13/08/2026 | 7.41(-0.27%) | -21,000 | -0.16 | 0 | 0 | 21,000 | 155.54 | -1,110,948 | 1.84% |
| 12/08/2026 | 7.43(-0.27%) | -27,100 | -0.2 | 0 | 0 | 27,100 | 200.17 | -1,110,948 | 1.84% |
| 11/08/2026 | 7.45(0.13%) | -15,000 | -0.11 | 0 | 0 | 15,000 | 111.66 | -1,110,948 | 1.84% |
| 10/08/2026 | 7.44(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 07/08/2026 | 7.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 06/08/2026 | 7.41(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 05/08/2026 | 7.45(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 04/08/2026 | 7.51(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 03/08/2026 | 7.5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 31/07/2026 | 7.65(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 30/07/2026 | 7.68(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 29/07/2026 | 7.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 28/07/2026 | 7.73(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 27/07/2026 | 7.78(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 24/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 23/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 22/07/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 21/07/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,110,948 | 1.84% |
| 20/07/2026 | 7.9(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,112,048 | 1.84% |
| 17/07/2026 | 7.92(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,112,748 | 1.84% |
| 16/07/2026 | 7.95(-1.85%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 8.82 | -1,112,748 | 1.84% |
| 15/07/2026 | 8.1(-0.86%) | -700 | -0.01 | 0 | 0 | 700 | 5.67 | -1,112,748 | 1.84% |
| 14/07/2026 | 8.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,113,248 | 1.84% |
| 13/07/2026 | 8.17(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,113,248 | 1.84% |
| 10/07/2026 | 8.2(-0.49%) | -500 | 0 | 0 | 0 | 500 | 4.12 | -1,113,348 | 1.84% |
| 09/07/2026 | 8.24(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,113,748 | 1.84% |
| 08/07/2026 | 8.22(-0.72%) | -100 | 0 | 0 | 0 | 100 | 0.83 | -1,113,748 | 1.84% |
| 07/07/2026 | 8.28(0.24%) | -400 | 0 | 0 | 0 | 400 | 3.3 | -1,113,748 | 1.84% |
| 06/07/2026 | 8.26(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,132,748 | 1.87% |
| 03/07/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,132,948 | 1.87% |
| 02/07/2026 | 8.3(0.24%) | -19,000 | -0.16 | 0 | 0 | 19,000 | 157.32 | -1,132,948 | 1.87% |
| 01/07/2026 | 8.28(0.12%) | -200 | 0 | 0 | 0 | 200 | 1.66 | -1,132,948 | 1.87% |
| 30/06/2026 | 8.27(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,132,948 | 1.87% |
| 29/06/2026 | 8.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,132,948 | 1.87% |
| 26/06/2026 | 8.29(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,132,948 | 1.87% |
| 25/06/2026 | 8.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,197,248 | 1.98% |
| 24/06/2026 | 8.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,197,248 | 1.98% |
| 23/06/2026 | 8.35(-0.12%) | -64,300 | -0.53 | 0 | 0 | 64,300 | 531.89 | -1,197,248 | 1.98% |
| 22/06/2026 | 8.36(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,197,248 | 1.98% |
| 19/06/2026 | 8.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,201,548 | 1.99% |
| 18/06/2026 | 8.29(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,208,648 | 2% |
| 17/06/2026 | 8.31(-0.24%) | -4,300 | -0.04 | 700 | 5.81 | 5,000 | 41.54 | 28,423,296 | 2.01% |
| 16/06/2026 | 8.33(0%) | -7,100 | -0.06 | 0 | 0 | 7,100 | 58.96 | 28,423,296 | 2.01% |
| 15/06/2026 | 8.33(0%) | -6,000 | -0.05 | 0 | 0 | 6,000 | 49.8 | 28,419,296 | 2.01% |
| 12/06/2026 | 8.33(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,403,996 | 2.04% |
| 11/06/2026 | 8.34(0%) | -4,000 | -0.03 | 0 | 0 | 4,000 | 33.21 | 28,390,096 | 2.06% |
| 10/06/2026 | 8.34(0.48%) | -15,300 | -0.13 | 500 | 4.15 | 15,800 | 131.2 | 28,390,096 | 2.06% |
| 09/06/2026 | 8.3(-0.24%) | -13,900 | -0.12 | 0 | 0 | 13,900 | 115.41 | 28,390,096 | 2.06% |
| 08/06/2026 | 8.32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,996 | 2.06% |
| 05/06/2026 | 8.32(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,996 | 2.06% |
| 04/06/2026 | 8.38(0.24%) | -100 | 0 | 400 | 3.33 | 500 | 4.19 | 28,389,996 | 2.06% |
| 03/06/2026 | 8.36(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,996 | 2.06% |
| 02/06/2026 | 8.38(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,396 | 2.06% |
| 01/06/2026 | 8.39(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,396 | 2.06% |
| 29/05/2026 | 8.38(-0.24%) | -600 | -0.01 | 0 | 0 | 600 | 5.03 | 28,389,396 | 2.06% |
| 28/05/2026 | 8.4(0.72%) | 100 | 0 | 100 | 0.84 | 0 | 0 | 28,389,096 | 2.06% |
| 27/05/2026 | 8.34(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,096 | 2.06% |
| 26/05/2026 | 8.33(0%) | -400 | 0 | 0 | 0 | 400 | 3.35 | 28,389,096 | 2.06% |
| 25/05/2026 | 8.33(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,096 | 2.06% |
| 22/05/2026 | 8.34(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,096 | 2.06% |
| 21/05/2026 | 8.35(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,096 | 2.06% |
| 20/05/2026 | 8.33(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,096 | 2.06% |
| 19/05/2026 | 8.37(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,096 | 2.06% |
| 18/05/2026 | 8.44(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,389,096 | 2.06% |
| 15/05/2026 | 8.42(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,388,996 | 2.06% |
| 14/05/2026 | 8.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,388,996 | 2.06% |
| 13/05/2026 | 8.41(0.12%) | -100 | 0 | 0 | 0 | 100 | 0.84 | 28,385,696 | 2.07% |
| 12/05/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,385,696 | 2.07% |
| 11/05/2026 | 8.4(0.12%) | -3,300 | -0.03 | 0 | 0 | 3,300 | 27.53 | 28,385,596 | 2.07% |
| 08/05/2026 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,385,596 | 2.07% |
| 07/05/2026 | 8.39(0.24%) | -100 | 0 | 0 | 0 | 100 | 0.84 | 28,385,596 | 2.07% |
| 06/05/2026 | 8.37(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,385,596 | 2.07% |
| 05/05/2026 | 8.42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 28,385,596 | 2.07% |
| 04/05/2026 | 8.44(0.84%) | 4,000 | 0.03 | 4,000 | 33.69 | 0 | 0 | 28,389,596 | 2.06% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語