| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/09/2026 | 10.7(-0.47%) | -65,100 | -0.69 | 0 | 0 | 65,100 | 693.28 | 31,177,166 | 0.09% |
| 23/09/2026 | 10.75(2.04%) | -80,900 | -0.88 | 0 | 0 | 80,900 | 878.14 | 31,177,666 | 0.13% |
| 22/09/2026 | 10.85(-3.13%) | 44,900 | 0.48 | 109,000 | 1,192.41 | 64,100 | 708.46 | 31,222,566 | 0.13% |
| 21/09/2026 | 11.2(-4.68%) | 80,200 | 0.91 | 80,200 | 914.08 | 0 | 0 | 31,302,766 | 0.12% |
| 18/09/2026 | 11.75(6.82%) | 318,900 | 3.57 | 320,900 | 3,592.79 | 2,000 | 23.5 | 31,621,666 | 0.07% |
| 17/09/2026 | 11(0.92%) | 65,100 | 0.71 | 65,100 | 709.74 | 0 | 0 | 31,686,766 | 0.06% |
| 16/09/2026 | 10.9(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,685,066 | 0.06% |
| 15/09/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,685,066 | 0.06% |
| 14/09/2026 | 11.15(-2.19%) | -1,700 | -0.02 | 2,200 | 24.36 | 3,900 | 43.59 | 31,683,066 | 0.06% |
| 11/09/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,680,866 | 0.06% |
| 10/09/2026 | 11.6(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 23.2 | 31,680,866 | 0.06% |
| 09/09/2026 | 11.6(-0.43%) | -2,200 | -0.03 | 0 | 0 | 2,200 | 25.65 | 31,680,866 | 0.06% |
| 08/09/2026 | 11.65(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,674,766 | 0.06% |
| 07/09/2026 | 11.75(-1.26%) | 100 | 0 | 100 | 1.19 | 0 | 0 | 31,664,966 | 0.06% |
| 04/09/2026 | 11.9(0%) | -6,100 | -0.07 | 0 | 0 | 6,100 | 72.3 | 31,661,866 | 0.06% |
| 03/09/2026 | 11.9(-1.24%) | -9,900 | -0.12 | 0 | 0 | 9,900 | 118.24 | 31,646,566 | 0.06% |
| 28/08/2026 | 12.05(0.84%) | -3,100 | -0.04 | 0 | 0 | 3,100 | 37.34 | 31,646,566 | 0.06% |
| 27/08/2026 | 11.95(-0.42%) | -15,300 | -0.19 | 5,400 | 63.91 | 20,700 | 249.47 | 31,646,366 | 0.06% |
| 26/08/2026 | 12(0%) | 5,300 | 0.06 | 6,000 | 71.7 | 700 | 8.4 | 31,651,666 | 0.06% |
| 25/08/2026 | 12(0%) | -200 | 0 | 0 | 0 | 200 | 2.4 | 31,647,166 | 0.06% |
| 24/08/2026 | 12(-1.64%) | 17,600 | 0.21 | 18,700 | 225.34 | 1,100 | 13.26 | 31,664,766 | 0.06% |
| 21/08/2026 | 12.2(2.52%) | -4,500 | -0.05 | 0 | 0 | 4,500 | 53.86 | 31,652,566 | 0.06% |
| 20/08/2026 | 11.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,649,866 | 0.06% |
| 19/08/2026 | 11.85(-1.25%) | -12,200 | -0.15 | 600 | 7.12 | 12,800 | 152.14 | 31,622,566 | 0.07% |
| 18/08/2026 | 12(-0.41%) | -2,700 | -0.03 | 400 | 4.81 | 3,100 | 37.39 | 31,444,166 | 0.09% |
| 17/08/2026 | 12.05(-0.41%) | -27,300 | -0.33 | 500 | 6.03 | 27,800 | 335.41 | 31,305,966 | 0.11% |
| 14/08/2026 | 12.1(-1.63%) | -178,400 | -2.18 | 0 | 0 | 178,400 | 2,179.42 | 31,284,866 | 0.12% |
| 13/08/2026 | 12.3(-1.2%) | -138,200 | -1.71 | 0 | 0 | 138,200 | 1,711.37 | 31,284,866 | 0.12% |
| 12/08/2026 | 12.45(-1.19%) | -21,100 | -0.27 | 500 | 6.3 | 21,600 | 271.7 | 31,284,866 | 0.12% |
| 11/08/2026 | 12.6(0.8%) | 140,000 | 1.77 | 140,000 | 1,769.68 | 0 | 0 | 31,421,266 | 0.1% |
| 10/08/2026 | 12.5(0.81%) | 220,000 | 2.73 | 220,000 | 2,734.82 | 0 | 0 | 31,627,566 | 0.06% |
| 07/08/2026 | 12.4(-0.4%) | -3,600 | -0.04 | 100 | 1.24 | 3,700 | 45.88 | 31,627,566 | 0.06% |
| 06/08/2026 | 12.45(-0.4%) | -13,700 | -0.17 | 8,700 | 107.84 | 22,400 | 278.65 | 31,618,766 | 0.07% |
| 05/08/2026 | 12.5(-0.4%) | 24,300 | 0.31 | 24,500 | 308.66 | 200 | 2.5 | 31,642,766 | 0.06% |
| 04/08/2026 | 12.55(0%) | -8,800 | -0.11 | 1,000 | 12.55 | 9,800 | 122.99 | 31,642,766 | 0.06% |
| 03/08/2026 | 12.55(2.03%) | -300 | 0 | 0 | 0 | 300 | 3.75 | 31,642,766 | 0.06% |
| 31/07/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,639,466 | 0.06% |
| 30/07/2026 | 12.4(1.64%) | 5,600 | 0.07 | 26,100 | 326.25 | 20,500 | 254.45 | 31,637,666 | 0.06% |
| 29/07/2026 | 12.2(1.67%) | -3,300 | -0.04 | 0 | 0 | 3,300 | 40.49 | 31,637,666 | 0.06% |
| 28/07/2026 | 12(-2.83%) | -7,400 | -0.09 | 0 | 0 | 7,400 | 90.22 | 31,637,666 | 0.06% |
| 27/07/2026 | 12.35(-1.2%) | 300 | 0 | 300 | 3.71 | 0 | 0 | 31,637,966 | 0.06% |
| 24/07/2026 | 12.5(-4.21%) | 1,800 | 0.01 | 1,800 | 11.66 | 0 | 0 | 31,553,666 | 0.08% |
| 23/07/2026 | 13.05(-1.88%) | 11,500 | 0.15 | 13,500 | 171.67 | 2,000 | 26.2 | 31,635,066 | 0.06% |
| 22/07/2026 | 13.3(-0.75%) | -1,400 | -0.02 | 0 | 0 | 1,400 | 18.76 | 31,635,066 | 0.06% |
| 21/07/2026 | -14,800 | -0.2 | 200 | 2.7 | 15,000 | 199.5 | 31,635,066 | 0.06% | |
| 20/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,627,866 | 0% |
| 17/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,627,866 | 0% |
| 16/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,627,866 | 0% |
| 15/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,627,866 | 0% |
| 14/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,627,866 | 0% |
| 13/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,627,866 | 0% |
| 10/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,627,866 | 0% |
| 09/07/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,627,866 | 0% |
| 08/07/2026 | 13.3(0%) | 3,800 | 0.05 | 11,000 | 147.2 | 7,200 | 95.76 | 31,627,866 | 0% |
| 07/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,638,866 | 0% |
| 06/07/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,638,866 | 0% |
| 03/07/2026 | 13.5(-1.46%) | 10,000 | 0.13 | 10,000 | 134 | 0 | 0 | 31,638,866 | 0% |
| 02/07/2026 | 13.7(-1.44%) | 100 | 0 | 100 | 1.37 | 0 | 0 | 31,648,866 | 0% |
| 01/07/2026 | 13.9(0%) | 100 | 0 | 100 | 1.4 | 0 | 0 | 31,647,966 | 0% |
| 30/06/2026 | 13.9(0.72%) | 7,200 | 0.1 | 7,200 | 100.08 | 0 | 0 | 31,647,366 | 0% |
| 29/06/2026 | 13.8(0%) | 3,300 | 0.05 | 16,300 | 224.94 | 13,000 | 179.4 | 31,643,266 | 0% |
| 26/06/2026 | 13.8(-2.13%) | 3,500 | 0.05 | 3,500 | 49.15 | 0 | 0 | 31,659,566 | 0% |
| 25/06/2026 | 14(1.45%) | 20,500 | 0.29 | 20,500 | 291 | 0 | 0 | 31,663,066 | 0% |
| 24/06/2026 | 13.9(-0.71%) | 1,500 | 0.02 | 1,500 | 20.8 | 0 | 0 | 31,683,066 | 0% |
| 23/06/2026 | 13.9(1.46%) | 300 | 0 | 300 | 4.2 | 0 | 0 | 31,683,966 | 0% |
| 22/06/2026 | 13.8(3.76%) | 19,700 | 0.27 | 19,700 | 268.79 | 0 | 0 | 31,682,266 | 0% |
| 19/06/2026 | 13.4(1.52%) | -100 | 0 | 0 | 0 | 100 | 0 | 31,701,966 | 0% |
| 18/06/2026 | 13.2(0.76%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 39 | 31,701,966 | 0% |
| 17/06/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,636,966 | 0% |
| 16/06/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,636,966 | 0% |
| 15/06/2026 | 13.1(0.77%) | -65,000 | -0.97 | 0 | 0 | 65,000 | 968.5 | 31,636,966 | 0% |
| 12/06/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,636,966 | 0% |
| 11/06/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,636,966 | 0% |
| 10/06/2026 | 12.4(0.81%) | 45,100 | 0.56 | 45,100 | 559.24 | 0 | 0 | 31,635,066 | 0% |
| 09/06/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,682,066 | 0% |
| 08/06/2026 | 12.4(-0.8%) | 20,000 | 0.25 | 20,000 | 248 | 0 | 0 | 31,682,066 | 0% |
| 05/06/2026 | 12.6(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,682,066 | 0% |
| 04/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,702,066 | 0% |
| 03/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,702,066 | 0% |
| 02/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,702,066 | 0% |
| 01/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,702,066 | 0% |
| 29/05/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,702,066 | 0% |
| 28/05/2026 | 12.5(0%) | 4,000 | 0.05 | 4,000 | 50.8 | 0 | 0 | 31,702,066 | 0% |
| 27/05/2026 | 12.7(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,706,066 | 0% |
| 26/05/2026 | 12.4(1.64%) | 5,000 | 0.06 | 5,000 | 61.5 | 0 | 0 | 31,704,166 | 0% |
| 25/05/2026 | 12.3(1.65%) | 5,000 | 0.06 | 5,000 | 61 | 0 | 0 | 31,706,066 | 0% |
| 22/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,711,066 | 0% |
| 21/05/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,711,066 | 0% |
| 20/05/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,711,066 | 0% |
| 19/05/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,714,866 | 0% |
| 18/05/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,714,866 | 0% |
| 15/05/2026 | 12.7(0%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 15.24 | 31,714,866 | 0% |
| 14/05/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,714,866 | 0% |
| 13/05/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,714,866 | 0% |
| 12/05/2026 | 12.9(0%) | 3,000 | 0.04 | 3,000 | 38.4 | 0 | 0 | 31,714,866 | 0% |
| 11/05/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,716,866 | 0% |
| 08/05/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,717,866 | 0% |
| 07/05/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,717,866 | 0% |
| 06/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,717,666 | 0% |
| 05/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,717,666 | 0% |
| 04/05/2026 | 12.4(0.81%) | -200 | 0 | 0 | 0 | 200 | 2.48 | 31,717,666 | 0% |
| 29/04/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,717,666 | 0% |
| 28/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,717,666 | 0% |
| 24/04/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,717,466 | 0% |
| 23/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,717,666 | 0% |
| 22/04/2026 | 12.6(0%) | 100 | 0 | 100 | 1.26 | 0 | 0 | 31,717,666 | 0% |
| 21/04/2026 | 12.5(-1.57%) | 10,000 | 0.13 | 10,000 | 125 | 0 | 0 | 31,717,266 | 0% |
| 20/04/2026 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,766 | 0% |
| 17/04/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,726,766 | 0% |
| 16/04/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,726,666 | 0% |
| 15/04/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,766 | 0% |
| 14/04/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,766 | 0% |
| 13/04/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,766 | 0% |
| 10/04/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,666 | 0% |
| 09/04/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,666 | 0% |
| 08/04/2026 | 12.6(5%) | -100 | 0 | 0 | 0 | 100 | 1.26 | 31,727,666 | 0% |
| 07/04/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,666 | 0% |
| 06/04/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,666 | 0% |
| 03/04/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,666 | 0% |
| 02/04/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,566 | 0% |
| 01/04/2026 | 12.6(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,566 | 0% |
| 31/03/2026 | 12.4(5.98%) | -100 | 0 | 0 | 0 | 100 | 1.26 | 31,727,066 | 0% |
| 30/03/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,566 | 0% |
| 27/03/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,566 | 0% |
| 26/03/2026 | 11.7(-0.85%) | 100 | 0 | 100 | 1.17 | 0 | 0 | 31,727,566 | 0% |
| 25/03/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,666 | 0% |
| 24/03/2026 | 11.7(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,727,666 | 0% |
日本語