| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/08/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 05/08/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 04/08/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 03/08/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 31/07/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 30/07/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 29/07/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 28/07/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 27/07/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 24/07/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 23/07/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 22/07/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 21/07/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 20/07/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 17/07/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 16/07/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 15/07/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 14/07/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 13/07/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 10/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 09/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 08/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 07/07/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 06/07/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 03/07/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 02/07/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 01/07/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 30/06/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 29/06/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 26/06/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 25/06/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 24/06/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 23/06/2026 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 22/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 19/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 18/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,497 | 0% |
| 17/06/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 16/06/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 15/06/2026 | 6.7(0%) | -190 | 0 | 0 | 0 | 190 | 1.27 | -99,687 | 0% |
| 12/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 11/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 10/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 09/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 08/06/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 05/06/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 04/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 03/06/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 02/06/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 01/06/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 29/05/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 28/05/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 27/05/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 26/05/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 25/05/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 22/05/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 21/05/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 20/05/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 19/05/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 18/05/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 15/05/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 14/05/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 13/05/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 12/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 11/05/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 08/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 07/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 06/05/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 05/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 04/05/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 29/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 28/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 24/04/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 23/04/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 22/04/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 21/04/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 20/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 17/04/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 16/04/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 15/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 14/04/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 13/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 10/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 09/04/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 08/04/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 07/04/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 06/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 03/04/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 02/04/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 01/04/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 31/03/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 30/03/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 27/03/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 26/03/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 25/03/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 24/03/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 23/03/2026 | 6.7(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 20/03/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 19/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 18/03/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 17/03/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 16/03/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 13/03/2026 | 7.6(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 12/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 11/03/2026 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 10/03/2026 | 6.8(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 09/03/2026 | 6.4(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 06/03/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 05/03/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 04/03/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 03/03/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 02/03/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 27/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 26/02/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 25/02/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 24/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 23/02/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 13/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 12/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 11/02/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 10/02/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 09/02/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
| 06/02/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,687 | 0% |
日本語