| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 06/05/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 05/05/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 04/05/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 29/04/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 28/04/2026 | 14.3(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 24/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 23/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 22/04/2026 | 14.7(-6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 21/04/2026 | 15.6(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 20/04/2026 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 17/04/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 16/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 15/04/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 14/04/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 13/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 10/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 09/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 08/04/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 07/04/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 06/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 03/04/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 02/04/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 01/04/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 31/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 30/03/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 27/03/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 26/03/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 25/03/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 24/03/2026 | 14.5(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 23/03/2026 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 20/03/2026 | 14.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 19/03/2026 | 15.2(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 18/03/2026 | 15.7(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 17/03/2026 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 16/03/2026 | 15.5(-7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,939,226 | 0% |
| 13/03/2026 | 17.1(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 12/03/2026 | 16.8(-7.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 11/03/2026 | 18.2(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 10/03/2026 | 18(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 09/03/2026 | 17.3(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 06/03/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 05/03/2026 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 04/03/2026 | 18.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 03/03/2026 | 19(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 02/03/2026 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 27/02/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 26/02/2026 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 25/02/2026 | 19(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 24/02/2026 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 23/02/2026 | 18.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 13/02/2026 | 18.4(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 12/02/2026 | 18.4(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 11/02/2026 | 18.3(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 10/02/2026 | 18.6(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 09/02/2026 | 18.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 06/02/2026 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 05/02/2026 | 18.4(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 04/02/2026 | 18.7(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 03/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 02/02/2026 | 19.1(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 30/01/2026 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 29/01/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 28/01/2026 | 19.4(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 27/01/2026 | 18.9(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 26/01/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 23/01/2026 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 22/01/2026 | 18.6(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 21/01/2026 | 18.5(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 20/01/2026 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 19/01/2026 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 16/01/2026 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 15/01/2026 | 17.6(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 14/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 13/01/2026 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 12/01/2026 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 09/01/2026 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 08/01/2026 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 07/01/2026 | 18.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 06/01/2026 | 19(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 05/01/2026 | 18.7(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 31/12/2025 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 30/12/2025 | 18.3(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 29/12/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 26/12/2025 | 18.4(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 25/12/2025 | 17.8(-5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,528 | 0% |
| 24/12/2025 | 19(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,528 | 0% |
| 23/12/2025 | 19.5(-1.02%) | -100 | 0 | 0 | 0 | 100 | 1.93 | 4,699,528 | 0% |
| 22/12/2025 | 19.7(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,528 | 0% |
| 19/12/2025 | 19(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,528 | 0% |
| 18/12/2025 | 18.6(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,528 | 0% |
| 17/12/2025 | 17.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,528 | 0% |
| 16/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,528 | 0% |
| 15/12/2025 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,528 | 0% |
| 12/12/2025 | 23.5(3.52%) | 100 | 0 | 100 | 2.3 | 0 | 0 | 4,699,528 | 0% |
| 11/12/2025 | 23(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 10/12/2025 | 23(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 09/12/2025 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,628 | 0% |
| 08/12/2025 | 24(3.%) | 100 | 0 | 100 | 2.39 | 0 | 0 | 4,699,628 | 0% |
| 05/12/2025 | 24(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,699,728 | 0% |
| 04/12/2025 | 23.9(13.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,695,728 | 0% |
| 03/12/2025 | 21.2(14.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,693,928 | 0% |
| 02/12/2025 | 18.9(14.55%) | -4,000 | -0.08 | 0 | 0 | 4,000 | 75.6 | 4,694,128 | 0% |
| 01/12/2025 | 16.8(2.44%) | -1,600 | -0.03 | 0 | 0 | 1,600 | 27.36 | 4,693,628 | 0% |
| 28/11/2025 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 27/11/2025 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 26/11/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 25/11/2025 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 24/11/2025 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 21/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 20/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 19/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 18/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 17/11/2025 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 14/11/2025 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 13/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 12/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 11/11/2025 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 10/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
| 07/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,694,128 | 0% |
日本語