| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/03/2026 | 25.4(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/03/2026 | 25.4(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/03/2026 | 25.8(4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/03/2026 | 24.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/03/2026 | 24.2(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/03/2026 | 25.1(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/03/2026 | 25.2(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/03/2026 | 25.3(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/03/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/03/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/03/2026 | 25.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/03/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/03/2026 | 25.7(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/03/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/03/2026 | 25.8(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/03/2026 | 25.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/03/2026 | 26(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/03/2026 | 26.5(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/03/2026 | 26.6(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/02/2026 | 26.4(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/02/2026 | 26.8(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/02/2026 | 27(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/02/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/02/2026 | 27(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/02/2026 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/02/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/02/2026 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/02/2026 | 26(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/02/2026 | 26.4(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/02/2026 | 26.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/02/2026 | 26.5(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/02/2026 | 26.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/01/2026 | 26.5(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/01/2026 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/01/2026 | 26.6(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/01/2026 | 26.8(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/01/2026 | 26.9(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/01/2026 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/01/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/01/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/01/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/01/2026 | 27.2(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/01/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/01/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/01/2026 | 27.8(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/01/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/01/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/01/2026 | 27.6(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/01/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/12/2025 | 28.3(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 27.4(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 27.1(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 27.5(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/12/2025 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/12/2025 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/12/2025 | 28.2(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/12/2025 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/12/2025 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/12/2025 | 27.9(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/12/2025 | 28.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/11/2025 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/11/2025 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/11/2025 | 28(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/11/2025 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/11/2025 | 27.9(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/11/2025 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/11/2025 | 27.5(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/11/2025 | 28.4(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/11/2025 | 28.2(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/11/2025 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/11/2025 | 27.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/11/2025 | 28.9(-2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/11/2025 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/11/2025 | 32.5(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/11/2025 | 32.7(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/11/2025 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/11/2025 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/11/2025 | 32.8(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/10/2025 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/10/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2025 | 31.8(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2025 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/10/2025 | 31.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2025 | 32.4(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2025 | 32(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2025 | 31.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2025 | 31.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/10/2025 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2025 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2025 | 31.9(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2025 | 31.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/10/2025 | 31.9(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2025 | 31.9(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2025 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2025 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/10/2025 | 31.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2025 | 31.9(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/10/2025 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/09/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
日本語