| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/07/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 11.4(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 11.9(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 11.5(-5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 11.8(-7.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 12.7(7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 11.8(-8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/07/2026 | 12.9(11.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/07/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/07/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/07/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/07/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/07/2026 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/06/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/06/2026 | 12.8(4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/06/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/06/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/06/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/06/2026 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/06/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/06/2026 | 12.3(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/06/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/05/2026 | 12.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/05/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/05/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/05/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/05/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/05/2026 | 13.2(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/05/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/05/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/05/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/05/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/05/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/05/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/05/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/05/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/04/2026 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/04/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/04/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/04/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/04/2026 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/04/2026 | 13.9(-9.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/04/2026 | 15.4(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/04/2026 | 16(12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/04/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/04/2026 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/04/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/04/2026 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/04/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/04/2026 | 14(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/04/2026 | 15.7(-5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/04/2026 | 16.6(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/04/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/04/2026 | 16.5(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/03/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/03/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/03/2026 | 17.1(8.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/03/2026 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/03/2026 | 15(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/03/2026 | 14.9(10.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/03/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/03/2026 | 14.3(14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/03/2026 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/03/2026 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/03/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/03/2026 | 13.3(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/03/2026 | 15(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/03/2026 | 13(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/03/2026 | 14(-11.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/03/2026 | 13.8(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/03/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/03/2026 | 15.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/03/2026 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/03/2026 | 13.1(6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/03/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/02/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/02/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/02/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/02/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/02/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/02/2026 | 11.4(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/02/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/02/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/02/2026 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/02/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/02/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/01/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
日本語