| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 15/09/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 10(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 10.3(-5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 10.9(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 11.6(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 10.7(-8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 11.7(9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 10.7(-11.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 12.1(7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 11(-7.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 11.9(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 10.7(-8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 11.4(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 11.9(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 11.5(-5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 11.8(-7.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 12.7(7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 11.8(-8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/07/2026 | 12.9(11.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/07/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/07/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/07/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/07/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/07/2026 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/06/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/06/2026 | 12.8(4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/06/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/06/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/06/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/06/2026 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/06/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/06/2026 | 12.3(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/06/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/05/2026 | 12.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/05/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/05/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/05/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/05/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/05/2026 | 13.2(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/05/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/05/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/05/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/05/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/05/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/05/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/05/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/05/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/05/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/04/2026 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/04/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/04/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/04/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/04/2026 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/04/2026 | 13.9(-9.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/04/2026 | 15.4(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/04/2026 | 16(12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/04/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/04/2026 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/04/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/04/2026 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/04/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/04/2026 | 14(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/04/2026 | 15.7(-5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/04/2026 | 16.6(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/04/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/04/2026 | 16.5(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/03/2026 | 18(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/03/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/03/2026 | 17.1(8.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/03/2026 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/03/2026 | 15(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/03/2026 | 14.9(10.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/03/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/03/2026 | 14.3(14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/03/2026 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/03/2026 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/03/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/03/2026 | 13.3(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
日本語