| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 16/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 13/03/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,970 | 0% |
| 12/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 11/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 10/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 09/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 06/03/2026 | 9.8(-6.67%) | -900 | -0.01 | 0 | 0 | 900 | 8.55 | 2,955,070 | 0% |
| 05/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 04/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 03/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 02/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 27/02/2026 | 10.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 26/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 25/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 24/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 23/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 13/02/2026 | 10.2(7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 12/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 11/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 10/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 09/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 06/02/2026 | 9.5(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 05/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 04/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 03/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 02/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 30/01/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 29/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 28/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 27/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 26/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 23/01/2026 | 9(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 22/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 21/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 20/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 19/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 16/01/2026 | 8.3(-9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 15/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 14/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 13/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 12/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 09/01/2026 | 9.2(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 08/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 07/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 06/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 05/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 31/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 30/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 29/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 26/12/2025 | 9.7(-6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 25/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 24/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 23/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 22/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 19/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 18/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 17/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 16/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 15/12/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 12/12/2025 | 10.4(7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 11/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 10/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 09/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 08/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,070 | 0% |
| 05/12/2025 | 9.7(2.11%) | 1,200 | 0.01 | 1,200 | 12 | 0 | 0 | 2,955,070 | 0% |
| 04/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 03/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 02/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 01/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 28/11/2025 | 9.5(5.56%) | -19,200 | -0.17 | 0 | 0 | 19,200 | 165.12 | 2,937,070 | 0% |
| 27/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 26/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 25/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 24/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 21/11/2025 | 9(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 20/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 19/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 18/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 17/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 14/11/2025 | 9.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 13/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 12/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 11/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 10/11/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 07/11/2025 | 11(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 06/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 05/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 04/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 03/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 31/10/2025 | 12.2(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 30/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 29/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 28/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 27/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 24/10/2025 | 13.4(8.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 23/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 22/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 21/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 20/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 17/10/2025 | 12.3(9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 16/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 15/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 14/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 13/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 10/10/2025 | 11.2(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 09/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 08/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 07/10/2025 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 06/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,937,070 | 0% |
| 03/10/2025 | 12.6(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,936,970 | 0% |
| 02/10/2025 | 13.1(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,936,970 | 0% |
| 01/10/2025 | 13.6(7.94%) | -100 | 0 | 0 | 0 | 100 | 1.24 | 2,936,970 | 0% |
| 30/09/2025 | 12.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,936,270 | 0% |
| 29/09/2025 | 13.3(8.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,936,270 | 0% |
| 26/09/2025 | 12.3(-9.56%) | -700 | -0.01 | 100 | 1.38 | 800 | 10.8 | 2,936,170 | 0% |
| 25/09/2025 | 13.6(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,936,270 | 0% |
| 24/09/2025 | 12.4(9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,936,270 | 0% |
| 23/09/2025 | 11.3(9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,936,270 | 0% |
| 22/09/2025 | 10.3(9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,936,270 | 0% |
| 19/09/2025 | 9.4(9.3%) | 11,100 | 0.1 | 11,100 | 104.34 | 0 | 0 | 2,936,270 | 0% |
| 18/09/2025 | 8.6(6.17%) | 8,100 | 0.07 | 8,100 | 69.09 | 0 | 0 | 2,943,270 | 0% |
| 17/09/2025 | 8.1(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,955,470 | 0% |
日本語