| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 05/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 04/05/2026 | 28.1(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 29/04/2026 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 28/04/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 24/04/2026 | 27.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 23/04/2026 | 27.7(-1.77%) | -321 | -0.01 | 0 | 0 | 321 | 8.9 | -55,573 | 0.04% |
| 22/04/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 21/04/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 20/04/2026 | 28.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 17/04/2026 | 28.2(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 16/04/2026 | 28.25(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 15/04/2026 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 14/04/2026 | 28(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 13/04/2026 | 28.45(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 10/04/2026 | 28.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 09/04/2026 | 28.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 08/04/2026 | 28.45(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 07/04/2026 | 28.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 06/04/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 03/04/2026 | 28.4(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 02/04/2026 | 28.55(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 01/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 31/03/2026 | 28.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 30/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 27/03/2026 | 28.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 26/03/2026 | 28.3(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 25/03/2026 | 28.25(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 24/03/2026 | 28.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 23/03/2026 | 28.15(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 20/03/2026 | 28.45(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 19/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 18/03/2026 | 28.3(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 17/03/2026 | 28.7(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 16/03/2026 | 28.45(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 13/03/2026 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 12/03/2026 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 11/03/2026 | 28.9(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 10/03/2026 | 28.6(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 09/03/2026 | 28(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 06/03/2026 | 28.9(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 05/03/2026 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 04/03/2026 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 03/03/2026 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 02/03/2026 | 28.7(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 27/02/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 26/02/2026 | 29(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 25/02/2026 | 28.75(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 24/02/2026 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 23/02/2026 | 28.3(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 13/02/2026 | 28.45(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -244,034 | 0.15% |
| 12/02/2026 | 27.9(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -244,034 | 0.15% |
| 11/02/2026 | 27.6(-0.36%) | -188,461 | -5.1 | 0 | 0 | 188,461 | 5,095.37 | -244,434 | 0.16% |
| 10/02/2026 | 27.7(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,326,238 | 0.84% |
| 09/02/2026 | 27.2(0.18%) | -400 | -0.01 | 0 | 0 | 400 | 10.86 | -1,452,538 | 0.92% |
| 06/02/2026 | 27.15(2.45%) | -4,804 | -0.13 | 0 | 0 | 4,804 | 130.39 | -1,518,238 | 0.96% |
| 05/02/2026 | 26.5(-2.93%) | -126,300 | -3.38 | 0 | 0 | 126,300 | 3,384.23 | -1,566,138 | 0.99% |
| 04/02/2026 | 27.3(-0.36%) | -65,700 | -1.78 | 0 | 0 | 65,700 | 1,782.43 | -1,654,638 | 1.05% |
| 03/02/2026 | 27.4(0%) | -47,900 | -1.31 | 0 | 0 | 47,900 | 1,312.48 | -1,726,738 | 1.1% |
| 02/02/2026 | 27.4(0%) | -88,500 | -2.42 | 0 | 0 | 88,500 | 2,424.71 | -1,805,938 | 1.15% |
| 30/01/2026 | 27.4(-1.79%) | -72,100 | -1.99 | 0 | 0 | 72,100 | 1,987.6 | -1,885,738 | 1.2% |
| 29/01/2026 | 27.9(-0.36%) | -79,200 | -2.19 | 0 | 0 | 79,200 | 2,192.97 | -1,927,738 | 1.22% |
| 28/01/2026 | 28(-0.36%) | -79,800 | -2.22 | 0 | 0 | 79,800 | 2,221.93 | -1,987,438 | 1.26% |
| 27/01/2026 | 28.1(0.36%) | -42,000 | -1.17 | 0 | 0 | 42,000 | 1,171.24 | -2,003,938 | 1.27% |
| 26/01/2026 | 28(-1.23%) | -59,700 | -1.67 | 0 | 0 | 59,700 | 1,670.72 | -2,102,138 | 1.33% |
| 23/01/2026 | 28.35(1.25%) | -16,500 | -0.46 | 0 | 0 | 16,500 | 462.8 | -2,178,538 | 1.38% |
| 22/01/2026 | 28(-2.44%) | -98,200 | -2.75 | 0 | 0 | 98,200 | 2,754.9 | -2,079,494 | 1.32% |
| 21/01/2026 | 28.7(1.77%) | -76,400 | -2.14 | 0 | 0 | 76,400 | 2,142.53 | -2,091,794 | 1.33% |
| 20/01/2026 | 28.2(-1.57%) | -93,500 | -2.66 | 0 | 0 | 93,500 | 2,658.78 | -2,158,794 | 1.37% |
| 19/01/2026 | 28.65(-1.04%) | -12,300 | -0.35 | 0 | 0 | 12,300 | 351.58 | -2,166,794 | 1.37% |
| 16/01/2026 | 28.95(0.35%) | -67,000 | -1.91 | 0 | 0 | 67,000 | 1,913.85 | -2,257,394 | 1.43% |
| 15/01/2026 | 28.85(0.17%) | -8,000 | -0.23 | 0 | 0 | 8,000 | 229.02 | -2,276,894 | 1.44% |
| 14/01/2026 | 28.8(-0.35%) | -90,600 | -2.59 | 0 | 0 | 90,600 | 2,589.78 | -2,308,194 | 1.46% |
| 13/01/2026 | 28.9(-0.34%) | -19,500 | -0.56 | 0 | 0 | 19,500 | 564.5 | -2,371,194 | 1.61% |
| 12/01/2026 | 29(-0.17%) | -31,300 | -0.9 | 0 | 0 | 31,300 | 902.38 | -2,388,194 | 1.63% |
| 09/01/2026 | 29.05(0.52%) | -63,000 | -1.81 | 0 | 0 | 63,000 | 1,813.98 | -2,445,194 | 1.66% |
| 08/01/2026 | 28.9(-0.34%) | -17,000 | -0.49 | 0 | 0 | 17,000 | 493.21 | -2,448,194 | 1.67% |
| 07/01/2026 | 29(-1.02%) | -57,000 | -1.66 | 0 | 0 | 57,000 | 1,656.53 | -2,541,494 | 1.73% |
| 06/01/2026 | 29.3(0%) | -3,000 | -0.09 | 0 | 0 | 3,000 | 87.9 | -2,541,694 | 1.73% |
| 05/01/2026 | 29.3(-1.01%) | -93,300 | -2.73 | 0 | 0 | 93,300 | 2,733.89 | -2,541,694 | 1.73% |
| 31/12/2025 | 29.6(0.68%) | -200 | -0.01 | 0 | 0 | 200 | 5.92 | -2,569,194 | 1.75% |
| 30/12/2025 | 29.4(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,571,494 | 1.75% |
| 29/12/2025 | 29.45(0.17%) | -27,500 | -0.81 | 0 | 0 | 27,500 | 808.45 | -2,571,494 | 1.75% |
| 26/12/2025 | 29.4(0.17%) | -2,300 | -0.07 | 0 | 0 | 2,300 | 67.5 | -2,571,494 | 1.75% |
| 25/12/2025 | 29.35(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,573,494 | 1.75% |
| 24/12/2025 | 29.5(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,603,294 | 1.77% |
| 23/12/2025 | 29.45(0.17%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 58.6 | -2,603,294 | 1.77% |
| 22/12/2025 | 29.4(-0.17%) | -29,800 | -0.87 | 0 | 0 | 29,800 | 874.23 | -2,611,194 | 1.78% |
| 19/12/2025 | 29.45(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,611,194 | 1.78% |
| 18/12/2025 | 29.55(-0.67%) | -7,900 | -0.23 | 0 | 0 | 7,900 | 233.81 | -2,613,194 | 1.78% |
| 17/12/2025 | 29.75(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,618,194 | 1.78% |
| 16/12/2025 | 29.65(0.17%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 59.3 | -2,622,194 | 1.78% |
| 15/12/2025 | 29.6(0%) | -5,000 | -0.15 | 0 | 0 | 5,000 | 148.09 | -2,632,194 | 1.79% |
| 12/12/2025 | 29.6(-0.67%) | -4,000 | -0.12 | 0 | 0 | 4,000 | 118.4 | -2,634,194 | 1.79% |
| 11/12/2025 | 29.8(0.17%) | -10,000 | -0.3 | 0 | 0 | 10,000 | 297.86 | -2,639,194 | 1.8% |
| 10/12/2025 | 31.9(0%) | -2,000 | -0.06 | 0 | 0 | 2,000 | 63.69 | -2,659,194 | 1.81% |
| 09/12/2025 | 31.9(0.31%) | -5,000 | -0.16 | 0 | 0 | 5,000 | 158.5 | -2,672,194 | 1.82% |
| 08/12/2025 | 31.8(0%) | -20,000 | -0.63 | 0 | 0 | 20,000 | 633.5 | -2,701,894 | 1.84% |
| 05/12/2025 | 31.8(-0.31%) | -13,000 | -0.41 | 0 | 0 | 13,000 | 413.21 | -2,710,994 | 1.85% |
| 04/12/2025 | 31.9(0.95%) | -29,700 | -0.94 | 0 | 0 | 29,700 | 936.86 | -2,716,294 | 1.85% |
| 03/12/2025 | 31.6(-0.16%) | -9,100 | -0.29 | 0 | 0 | 9,100 | 288.47 | -2,729,194 | 1.86% |
| 02/12/2025 | 31.65(-0.47%) | -5,300 | -0.17 | 0 | 0 | 5,300 | 168.01 | -2,741,194 | 1.87% |
| 01/12/2025 | 31.8(0%) | -12,900 | -0.41 | 0 | 0 | 12,900 | 409.79 | -2,747,194 | 1.87% |
| 28/11/2025 | 31.8(0%) | -12,000 | -0.38 | 0 | 0 | 12,000 | 380.49 | -2,769,694 | 1.89% |
| 27/11/2025 | 31.8(0.16%) | -6,000 | -0.19 | 0 | 0 | 6,000 | 190.2 | -2,769,694 | 1.89% |
| 26/11/2025 | 31.75(0.16%) | -22,500 | -0.71 | 0 | 0 | 22,500 | 713.75 | -2,844,694 | 1.94% |
| 25/11/2025 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,844,894 | 1.94% |
| 24/11/2025 | 31.7(-0.47%) | -75,000 | -2.38 | 0 | 0 | 75,000 | 2,378.7 | -2,946,894 | 2.01% |
| 21/11/2025 | 31.85(-0.16%) | -200 | -0.01 | 0 | 0 | 200 | 6.4 | -2,946,894 | 2.01% |
| 20/11/2025 | 31.9(0.31%) | -102,000 | -3.26 | 0 | 0 | 102,000 | 3,262.5 | -3,056,194 | 2.08% |
| 19/11/2025 | 31.8(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,215,294 | 2.19% |
| 18/11/2025 | 31.75(-0.78%) | -109,300 | -3.49 | 0 | 0 | 109,300 | 3,491.82 | -3,215,294 | 2.19% |
| 17/11/2025 | 32(0.79%) | -159,100 | -5.09 | 0 | 0 | 159,100 | 5,091.2 | -3,221,694 | 2.19% |
| 14/11/2025 | 31.75(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,246,594 | 2.21% |
| 13/11/2025 | 32(0.16%) | -6,400 | -0.2 | 0 | 0 | 6,400 | 204.8 | -3,276,594 | 2.23% |
| 12/11/2025 | 31.95(-0.16%) | -24,900 | -0.8 | 0 | 0 | 24,900 | 796.8 | -3,276,694 | 2.23% |
| 11/11/2025 | 32(0.31%) | -30,000 | -0.96 | 0 | 0 | 30,000 | 960 | -3,276,694 | 2.23% |
| 10/11/2025 | 31.9(0.31%) | -100 | 0 | 0 | 0 | 100 | 3.2 | -3,276,694 | 2.23% |
| 07/11/2025 | 31.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,276,694 | 2.23% |
| 06/11/2025 | 31.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,316,194 | 2.26% |
日本語