| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/08/2026 | 26.25(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 21/08/2026 | 28(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 20/08/2026 | 27.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 19/08/2026 | 27.85(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 18/08/2026 | 27.75(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 17/08/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 14/08/2026 | 27.7(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 13/08/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 12/08/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 11/08/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 10/08/2026 | 27.6(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 07/08/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 06/08/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 05/08/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 04/08/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 03/08/2026 | 27.5(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 31/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 30/07/2026 | 27.1(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 29/07/2026 | 27(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 28/07/2026 | 27.3(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 27/07/2026 | 27(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 24/07/2026 | 27.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 23/07/2026 | 27.15(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 22/07/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 21/07/2026 | 27.3(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 20/07/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 17/07/2026 | 27.5(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 16/07/2026 | 27.55(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 15/07/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 14/07/2026 | 27.6(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,251 | 0.04% |
| 13/07/2026 | 27.75(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 10/07/2026 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 09/07/2026 | 27.9(0%) | -1 | 0 | 0 | 0 | 1 | 0.03 | -55,252 | 0.04% |
| 08/07/2026 | 27.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 07/07/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 06/07/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 03/07/2026 | 27.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 02/07/2026 | 27.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 01/07/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 30/06/2026 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 29/06/2026 | 27.9(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 26/06/2026 | 27.85(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 25/06/2026 | 27.8(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 24/06/2026 | 27.65(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 23/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 22/06/2026 | 28(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 19/06/2026 | 27.6(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 18/06/2026 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 17/06/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 16/06/2026 | 27.7(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 15/06/2026 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 12/06/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 11/06/2026 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 10/06/2026 | 27.6(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 09/06/2026 | 27.55(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 08/06/2026 | 27.95(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 05/06/2026 | 27.6(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 04/06/2026 | 27.65(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 03/06/2026 | 27.95(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 02/06/2026 | 27.7(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 01/06/2026 | 28(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 29/05/2026 | 27.95(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 28/05/2026 | 27.55(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 27/05/2026 | 28(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 26/05/2026 | 27.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 25/05/2026 | 27.75(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 22/05/2026 | 27.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 21/05/2026 | 27.95(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 20/05/2026 | 27.85(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 19/05/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 18/05/2026 | 28(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 15/05/2026 | 27.95(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 14/05/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 13/05/2026 | 27.9(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 12/05/2026 | 27.85(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 11/05/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 08/05/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 07/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 06/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 05/05/2026 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 04/05/2026 | 28.1(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 29/04/2026 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,252 | 0.04% |
| 28/04/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 24/04/2026 | 27.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 23/04/2026 | 27.7(-1.77%) | -321 | -0.01 | 0 | 0 | 321 | 8.9 | -55,573 | 0.04% |
| 22/04/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 21/04/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 20/04/2026 | 28.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 17/04/2026 | 28.2(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 16/04/2026 | 28.25(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 15/04/2026 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 14/04/2026 | 28(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 13/04/2026 | 28.45(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 10/04/2026 | 28.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 09/04/2026 | 28.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 08/04/2026 | 28.45(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 07/04/2026 | 28.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 06/04/2026 | 28.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 03/04/2026 | 28.4(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 02/04/2026 | 28.55(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 01/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 31/03/2026 | 28.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 30/03/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 27/03/2026 | 28.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 26/03/2026 | 28.3(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 25/03/2026 | 28.25(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 24/03/2026 | 28.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 23/03/2026 | 28.15(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 20/03/2026 | 28.45(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 19/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 18/03/2026 | 28.3(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 17/03/2026 | 28.7(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 16/03/2026 | 28.45(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 13/03/2026 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 12/03/2026 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 11/03/2026 | 28.9(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 10/03/2026 | 28.6(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 09/03/2026 | 28(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 06/03/2026 | 28.9(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 05/03/2026 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 04/03/2026 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 03/03/2026 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 02/03/2026 | 28.7(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 27/02/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 26/02/2026 | 29(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 25/02/2026 | 28.75(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
| 24/02/2026 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -55,573 | 0.04% |
日本語