| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 15/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 14/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 11/09/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 10/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 09/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 08/09/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 07/09/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 04/09/2026 | 7.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 03/09/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 28/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 27/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 26/08/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 25/08/2026 | 9.8(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 24/08/2026 | 9.8(6.52%) | -100 | 0 | 0 | 0 | 100 | 0.94 | 525,580 | 0% |
| 21/08/2026 | 9.5(10.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,480 | 0% |
| 20/08/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 19/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 18/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 17/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 14/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 13/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 12/08/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 11/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 10/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 07/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 06/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 05/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 04/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 03/08/2026 | 8.3(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 31/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 30/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 29/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 28/07/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 27/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 24/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 23/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 22/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 21/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 20/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 17/07/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 16/07/2026 | 7.1(-14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 15/07/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 14/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 13/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 10/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 09/07/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 08/07/2026 | 8.7(6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 07/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 06/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 03/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 02/07/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 01/07/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 30/06/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 29/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 26/06/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 25/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 24/06/2026 | 7.8(-8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 23/06/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 22/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 19/06/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 18/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 17/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 16/06/2026 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 15/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 12/06/2026 | 8.3(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 11/06/2026 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 10/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 09/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 08/06/2026 | 8.1(2.53%) | -300 | 0 | 0 | 0 | 300 | 2.43 | 525,280 | 0% |
| 05/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 04/06/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 03/06/2026 | 7.8(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 02/06/2026 | 8.2(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 524,980 | 0% |
| 01/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 29/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 28/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 27/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 26/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 25/05/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,280 | 0% |
| 22/05/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,180 | 0% |
| 21/05/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,080 | 0% |
| 20/05/2026 | 8.6(-1.15%) | -100 | 0 | 0 | 0 | 100 | 0.86 | 525,180 | 0% |
| 19/05/2026 | 8.9(-6.32%) | 300 | 0 | 300 | 2.67 | 0 | 0 | 524,980 | 0% |
| 18/05/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 524,980 | 0% |
| 15/05/2026 | 10.7(0.94%) | -200 | 0 | 0 | 0 | 200 | 2.27 | 524,680 | 0% |
| 14/05/2026 | 10.7(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 524,680 | 0% |
| 13/05/2026 | 10.4(-0.95%) | 200 | 0 | 200 | 2.03 | 0 | 0 | 523,880 | 0% |
| 12/05/2026 | 10.5(0%) | 100 | 0 | 100 | 1.04 | 0 | 0 | 524,680 | 0% |
| 11/05/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 524,980 | 0% |
| 08/05/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 524,380 | 0% |
| 07/05/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 06/05/2026 | 10(-5.66%) | 100 | 0 | 100 | 1.01 | 0 | 0 | 525,280 | 0% |
| 05/05/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 04/05/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 29/04/2026 | 10.1(14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 28/04/2026 | 8.7(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 24/04/2026 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 23/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 22/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 21/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 20/04/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 17/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 16/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 15/04/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 14/04/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 13/04/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 10/04/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 09/04/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 08/04/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 07/04/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 06/04/2026 | 9.8(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 03/04/2026 | 9.9(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 02/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 01/04/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 31/03/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 30/03/2026 | 10.3(8.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 27/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 26/03/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 25/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 24/03/2026 | 9.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 23/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 20/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 19/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 18/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 17/03/2026 | 8.8(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 16/03/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
日本語