| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 24/02/2026 | 18.5(-0.8%) | -92,422 | -1.41 | 500,700 | 9,255.06 | 593,122 | 10,663.19 | 226,845,845 | 3.47% |
| 23/02/2026 | 18.65(4.19%) | 1,136,600 | 21.06 | 1,749,700 | 32,460.76 | 613,100 | 11,397.22 | 228,526,046 | 3.46% |
| 16/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 228,738,146 | 3.43% |
| 13/02/2026 | 17.9(1.13%) | 212,100 | 3.64 | 738,200 | 13,214.06 | 526,100 | 9,578.86 | 228,738,146 | 3.43% |
| 12/02/2026 | 17.7(-0.56%) | 118,400 | 2.09 | 361,100 | 6,413.93 | 242,700 | 4,325.18 | 228,856,546 | 3.41% |
| 11/02/2026 | 17.8(4.4%) | 2,426,696 | 42.89 | 2,535,000 | 44,809.72 | 108,304 | 1,919.91 | 230,827,247 | 3.09% |
| 10/02/2026 | 17.05(0.29%) | 579,500 | 9.88 | 989,800 | 16,880.05 | 410,300 | 6,997.85 | 230,354,247 | 3.17% |
| 09/02/2026 | 17(-0.58%) | -455,995 | -7.84 | 404,905 | 6,938.62 | 860,900 | 14,780.33 | 228,103,947 | 3.53% |
| 06/02/2026 | 17.1(-5.52%) | -1,050,700 | -18.76 | 88,300 | 1,535.6 | 1,139,000 | 20,292.99 | 228,103,947 | 3.53% |
| 05/02/2026 | 18.1(-1.63%) | -2,250,300 | -41.58 | 301,400 | 5,644.26 | 2,551,700 | 47,227.69 | 228,103,947 | 3.53% |
| 04/02/2026 | 18.4(0.82%) | 426,800 | 7.97 | 1,017,800 | 18,781.87 | 591,000 | 10,812.73 | 228,253,447 | 3.51% |
| 03/02/2026 | 18.25(0.27%) | 748,396 | 13.76 | 1,115,601 | 20,591.62 | 367,205 | 6,833.15 | 229,001,843 | 3.39% |
| 02/02/2026 | 18.2(-1.36%) | -277,300 | -5.23 | 505,600 | 9,184.14 | 782,900 | 14,409.6 | 228,992,229 | 3.39% |
| 30/01/2026 | 18.45(2.22%) | 1,381,700 | 25.66 | 1,645,300 | 30,530.5 | 263,600 | 4,866.39 | 230,373,929 | 3.17% |
| 29/01/2026 | 18.05(-1.1%) | -9,614 | -0.28 | 473,515 | 8,602.77 | 483,129 | 8,880.12 | 229,146,259 | 3.36% |
| 28/01/2026 | 18.25(5.8%) | 1,383,504 | 23.77 | 1,634,905 | 28,220.44 | 251,401 | 4,448.73 | 230,223,993 | 3.19% |
| 27/01/2026 | 17.25(-3.9%) | -1,227,670 | -22.09 | 320,130 | 5,595.61 | 1,547,800 | 27,683.73 | 229,441,095 | 3.32% |
| 26/01/2026 | 17.95(-3.49%) | -305,770 | -5.75 | 156,830 | 2,888.15 | 462,600 | 8,641.63 | 229,441,095 | 3.32% |
| 23/01/2026 | 18.6(-2.87%) | -782,898 | -15.17 | 237,800 | 4,443.32 | 1,020,698 | 19,617.63 | 228,835,615 | 3.41% |
| 22/01/2026 | 19.15(6.98%) | 1,108,149 | 20.06 | 1,564,100 | 28,437.59 | 455,951 | 8,381 | 229,072,801 | 3.37% |
| 21/01/2026 | 17.9(-3.24%) | -605,480 | -11.38 | 480,320 | 8,652.04 | 1,085,800 | 20,030.32 | 229,068,001 | 3.38% |
| 20/01/2026 | 18.5(-2.12%) | -870,963 | -16.33 | 200,735 | 3,743.06 | 1,071,698 | 20,074.84 | 226,458,939 | 3.79% |
| 19/01/2026 | 18.9(1.34%) | 1,110,000 | 21.07 | 1,457,100 | 27,643.63 | 347,100 | 6,574.79 | 227,568,939 | 3.62% |
| 16/01/2026 | 18.65(-2.1%) | -2,609,662 | -49.31 | 62,506 | 1,168.21 | 2,672,168 | 50,474.24 | 227,568,939 | 3.62% |
| 15/01/2026 | 19.05(2.7%) | 1,202,000 | 22.76 | 1,855,400 | 35,069.1 | 653,400 | 12,313.05 | 228,315,068 | 3.5% |
| 14/01/2026 | 18.55(-2.62%) | 446,786 | 8.35 | 625,286 | 11,744.74 | 178,500 | 3,398.94 | 228,761,854 | 3.42% |
| 13/01/2026 | 19.05(1.33%) | -455,871 | -8.69 | 618,726 | 11,911.71 | 1,074,597 | 20,600.9 | 228,561,138 | 3.46% |
| 12/01/2026 | 18.8(2.45%) | 1,329,102 | 24.12 | 2,747,202 | 50,283.57 | 1,418,100 | 26,168.38 | 229,273,808 | 3.34% |
| 09/01/2026 | 18.35(-6.85%) | -200,716 | -3.9 | 247,984 | 4,633.38 | 448,700 | 8,536.29 | 229,273,808 | 3.34% |
| 08/01/2026 | 19.7(-1.25%) | -617,032 | -12.61 | 354,400 | 7,155.64 | 971,432 | 19,761.84 | 229,273,808 | 3.34% |
| 07/01/2026 | 19.95(0.25%) | 983,930 | 19.78 | 2,094,600 | 41,989.1 | 1,110,670 | 22,204.68 | 229,736,988 | 3.27% |
| 06/01/2026 | 19.9(-5.24%) | 126,963 | 2.49 | 277,402 | 5,585.07 | 150,439 | 3,091.55 | 229,743,725 | 3.27% |
| 05/01/2026 | 21(0.48%) | -520,750 | -11.34 | 591,800 | 12,541.73 | 1,112,550 | 23,881.41 | 228,133,736 | 3.52% |
| 31/12/2025 | 20.9(-4.57%) | -120,226 | -2.73 | 1,065,074 | 22,553.89 | 1,185,300 | 25,288.44 | 227,596,686 | 3.61% |
| 30/12/2025 | 21.9(-3.95%) | -1,609,989 | -36.1 | 34,325 | 759.99 | 1,644,314 | 36,858.49 | 227,596,686 | 3.61% |
| 29/12/2025 | 22.8(0.88%) | -537,050 | -12.14 | 117,900 | 2,680.56 | 654,950 | 14,818.74 | 227,137,806 | 3.68% |
| 26/12/2025 | 22.6(0.44%) | 549,900 | 11.5 | 1,591,600 | 34,741.22 | 1,041,700 | 23,241.43 | 227,687,706 | 3.6% |
| 25/12/2025 | 22.5(-3.23%) | -458,880 | -10.74 | 300,200 | 6,871 | 759,080 | 17,613.82 | 226,968,516 | 3.71% |
| 24/12/2025 | 23.25(-1.27%) | 105,884 | 2.35 | 683,684 | 15,999.89 | 577,800 | 13,650.41 | 225,272,000 | 3.98% |
| 23/12/2025 | 23.55(-2.48%) | -719,190 | -17.46 | 264,700 | 6,444.01 | 983,890 | 23,908.25 | 224,841,266 | 4.05% |
| 22/12/2025 | 24.15(2.99%) | -1,802,400 | -43.38 | 269,700 | 6,518.74 | 2,072,100 | 49,897.05 | 223,127,409 | 4.33% |
| 19/12/2025 | 23.45(0%) | -430,734 | -10.12 | 731,500 | 17,126.4 | 1,162,234 | 27,244.68 | 221,603,509 | 4.57% |
| 18/12/2025 | 23.45(0%) | -1,713,857 | -40.39 | 417,200 | 9,802.24 | 2,131,057 | 50,190.67 | 221,603,509 | 4.57% |
| 17/12/2025 | 23.45(-3.3%) | -1,523,900 | -36.44 | 44,600 | 1,051.74 | 1,568,500 | 37,493.47 | 221,603,509 | 4.57% |
| 16/12/2025 | 24.25(6.83%) | 1,871,562 | 44.44 | 2,739,100 | 64,652.81 | 867,538 | 20,208.21 | 223,475,071 | 4.27% |
| 15/12/2025 | 22.7(-2.99%) | 2,336,604 | 53.76 | 2,483,900 | 57,196.76 | 147,296 | 3,439.14 | 225,811,675 | 3.9% |
| 12/12/2025 | 23.4(-6.96%) | 2,324,998 | 55.7 | 2,673,748 | 64,358.73 | 348,750 | 8,663.1 | 227,978,847 | 3.55% |
| 11/12/2025 | 25.15(-0.98%) | 172,500 | 4.22 | 1,089,200 | 27,519.71 | 916,700 | 23,302.53 | 227,936,647 | 3.56% |
| 10/12/2025 | 25.4(-3.97%) | -157,826 | -4.2 | 102,588 | 2,610.19 | 260,414 | 6,805.33 | 227,936,647 | 3.56% |
| 09/12/2025 | 26.45(-0.38%) | -214,700 | -5.5 | 491,700 | 12,911.13 | 706,400 | 18,415.96 | 227,887,647 | 3.56% |
| 08/12/2025 | 26.55(0.95%) | 178,268 | 4.68 | 931,700 | 24,539.95 | 753,432 | 19,859.48 | 228,065,915 | 3.54% |
| 05/12/2025 | 26.3(-3.31%) | -49,000 | -1.36 | 120,200 | 3,171.46 | 169,200 | 4,528.23 | 226,707,215 | 3.75% |
| 04/12/2025 | 27.2(0.55%) | 542,062 | 14.84 | 578,300 | 15,827.43 | 36,238 | 988.08 | 226,883,977 | 3.72% |
| 03/12/2025 | 27.05(1.69%) | -1,358,700 | -36.75 | 531,500 | 14,276.63 | 1,890,200 | 51,029.68 | 225,230,679 | 3.99% |
| 02/12/2025 | 26.6(1.53%) | -365,300 | -9.53 | 495,500 | 12,928.18 | 860,800 | 22,456.99 | 225,230,679 | 3.99% |
| 01/12/2025 | 26.2(-2.06%) | -1,653,298 | -43.8 | 43,202 | 1,136.67 | 1,696,500 | 44,935.98 | 224,662,279 | 4.08% |
| 28/11/2025 | 26.75(2.88%) | 1,506,793 | 39.71 | 3,017,161 | 80,149.64 | 1,510,368 | 40,436.57 | 226,669,072 | 3.76% |
| 27/11/2025 | 26(-2.26%) | -568,400 | -15.17 | 236,900 | 6,171.72 | 805,300 | 21,346.55 | 226,201,904 | 3.83% |
| 26/11/2025 | 26.6(5.14%) | 1,269,548 | 32.51 | 2,165,000 | 56,330.29 | 895,452 | 23,824.87 | 225,455,752 | 3.95% |
| 25/11/2025 | 25.3(-1.36%) | -467,168 | -12.75 | 1,066,800 | 27,164.38 | 1,533,968 | 39,913.63 | 225,455,752 | 3.95% |
| 24/11/2025 | 25.65(-2.47%) | -2,015,700 | -52.74 | 203,300 | 5,241.24 | 2,219,000 | 57,985.38 | 225,455,752 | 3.95% |
| 21/11/2025 | 26.3(2.14%) | 812,664 | 20.89 | 1,637,300 | 42,186.09 | 824,636 | 21,297.79 | 226,247,016 | 3.83% |
| 20/11/2025 | 25.75(-1.53%) | 239,468 | 5.35 | 1,751,802 | 44,872.96 | 1,512,334 | 39,527.72 | 226,322,024 | 3.78% |
| 19/11/2025 | 26.15(-0.95%) | 1,501,700 | 39.47 | 1,914,900 | 50,403.56 | 413,200 | 10,929.73 | 226,848,824 | 3.7% |
| 18/11/2025 | 26.4(-0.56%) | 1,233,472 | 32.31 | 1,856,300 | 48,814.44 | 622,828 | 16,500.35 | 226,718,496 | 3.72% |
| 17/11/2025 | 26.55(5.57%) | -974,900 | -25.73 | 952,800 | 24,764.51 | 1,927,700 | 50,496.11 | 226,120,947 | 3.82% |
| 14/11/2025 | 25.15(2.65%) | -1,363,800 | -34.97 | 726,000 | 18,072.3 | 2,089,800 | 53,042.85 | 225,623,234 | 3.9% |
| 13/11/2025 | 24.5(0.62%) | -597,549 | -14.96 | 1,088,121 | 26,716.75 | 1,685,670 | 41,678.49 | 224,958,404 | 4% |
| 12/11/2025 | 24.35(6.8%) | -497,713 | -11.66 | 212,600 | 5,099.84 | 710,313 | 16,756.8 | 224,627,823 | 4.06% |
| 11/11/2025 | 22.8(2.24%) | -664,830 | -14.95 | 1,162,900 | 25,977.4 | 1,827,730 | 40,925.49 | 222,565,123 | 4.39% |
| 10/11/2025 | 22.3(-2.19%) | -352,581 | -8.38 | 1,189,700 | 26,983.79 | 1,542,281 | 35,363.79 | 220,639,423 | 4.69% |
| 07/11/2025 | 22.8(-2.56%) | -2,062,700 | -48.83 | 949,800 | 21,929.36 | 3,012,500 | 70,756.37 | 218,650,637 | 5.01% |
| 06/11/2025 | 23.4(1.74%) | -1,901,100 | -44.64 | 452,800 | 10,507.39 | 2,353,900 | 55,145.76 | 218,650,637 | 5.01% |
| 05/11/2025 | 23(-3.97%) | -1,988,786 | -46.85 | 247,800 | 5,742.94 | 2,236,586 | 52,594.79 | 218,650,637 | 5.01% |
| 04/11/2025 | 23.95(6.92%) | 4,013,790 | 86.63 | 5,401,500 | 118,462.5 | 1,387,710 | 31,837.49 | 222,501,411 | 4.4% |
| 03/11/2025 | 22.4(-6.86%) | 2,673,119 | 59.14 | 4,621,400 | 105,242.47 | 1,948,281 | 46,107.17 | 219,952,656 | 4.8% |
| 31/10/2025 | 24.05(-1.43%) | -163,016 | -4.36 | 1,390,700 | 34,197.24 | 1,553,716 | 38,557.19 | 219,324,960 | 4.9% |
| 30/10/2025 | 24.4(-2.59%) | -5,221,874 | -130.4 | 632,200 | 15,570.51 | 5,854,074 | 145,967.69 | 219,324,960 | 4.9% |
| 29/10/2025 | 25.05(0.2%) | -627,696 | -16.05 | 159,300 | 3,999.36 | 786,996 | 20,047.48 | 217,861,587 | 5.14% |
| 28/10/2025 | 25(0.6%) | 3,793,324 | 91.74 | 5,611,400 | 136,293.6 | 1,818,076 | 44,554.48 | 218,703,621 | 5% |
| 27/10/2025 | 24.85(-6.93%) | -1,463,373 | -39.19 | 1,444,627 | 36,658.81 | 2,908,000 | 75,851.67 | 216,454,401 | 5.36% |
| 24/10/2025 | 26.7(-2.91%) | -2,951,290 | -79.9 | 814,900 | 21,987.33 | 3,766,190 | 101,889.61 | 216,201,073 | 5.4% |
| 23/10/2025 | 27.5(-0.36%) | -2,249,220 | -63.92 | 554,300 | 15,508.91 | 2,803,520 | 79,432.32 | 216,201,073 | 5.4% |
| 22/10/2025 | 27.6(2.22%) | -253,328 | -8.12 | 2,070,200 | 54,083.57 | 2,323,528 | 62,205.5 | 216,201,073 | 5.4% |
| 21/10/2025 | 27(-4.42%) | 5,616,939 | 152.09 | 5,676,026 | 153,711.53 | 59,087 | 1,620.86 | 221,415,461 | 4.57% |
| 20/10/2025 | 28.25(-6.92%) | 536,466 | 15.05 | 2,732,666 | 81,238.3 | 2,196,200 | 66,188.58 | 219,062,690 | 4.95% |
| 17/10/2025 | 30.35(1.17%) | -402,551 | -12.54 | 1,924,919 | 58,486.72 | 2,327,470 | 71,027.51 | 219,062,690 | 4.95% |
| 16/10/2025 | 30(-0.99%) | -2,889,237 | -88.69 | 71,100 | 2,136.32 | 2,960,337 | 90,826.23 | 219,062,690 | 4.95% |
| 15/10/2025 | 30.3(1.85%) | 650,400 | 18.82 | 1,936,900 | 56,896.77 | 1,286,500 | 38,074.42 | 219,713,090 | 4.84% |
| 14/10/2025 | 29.75(3.84%) | 826,559 | 23.88 | 2,306,241 | 67,857.96 | 1,479,682 | 43,978.71 | 220,459,619 | 4.72% |
| 13/10/2025 | 28.65(6.9%) | 3,020,513 | 83.65 | 4,031,615 | 111,194.96 | 1,011,102 | 27,545.55 | 223,284,652 | 4.27% |
| 10/10/2025 | 26.8(3.28%) | -80,030 | -2.89 | 1,208,733 | 32,437.26 | 1,288,763 | 35,329.32 | 220,869,952 | 4.66% |
| 09/10/2025 | 25.95(1.96%) | -215,480 | -5.73 | 366,200 | 9,422.42 | 581,680 | 15,148.59 | 218,833,678 | 4.98% |
| 08/10/2025 | 25.45(1.39%) | -2,414,700 | -61.33 | 340,200 | 8,450.92 | 2,754,900 | 69,783.67 | 214,697,661 | 5.65% |
| 07/10/2025 | 25.1(-3.46%) | -2,036,274 | -52.31 | 436,010 | 11,282.31 | 2,472,284 | 63,590.76 | 214,697,661 | 5.65% |
| 06/10/2025 | 26(6.12%) | -4,136,017 | -105.72 | 271,400 | 7,002.26 | 4,407,417 | 112,723.51 | 214,697,661 | 5.65% |
| 03/10/2025 | 24.5(-0.41%) | 373,431 | 8.79 | 2,035,631 | 50,376.29 | 1,662,200 | 41,589.67 | 214,222,523 | 5.72% |
| 02/10/2025 | 24.6(-4.84%) | 583,072 | 14.3 | 1,131,172 | 28,314.73 | 548,100 | 14,013.26 | 214,805,595 | 5.63% |
| 01/10/2025 | 25.85(1.37%) | -848,569 | -21.98 | 600,100 | 15,422.32 | 1,448,669 | 37,398.8 | 214,125,907 | 5.74% |
| 30/09/2025 | 25.5(-4.85%) | 3,537,078 | 89.35 | 5,754,916 | 146,875.21 | 2,217,838 | 57,521.31 | 217,662,985 | 5.17% |
| 29/09/2025 | 26.8(-0.19%) | -679,688 | -19.38 | 1,941,100 | 52,021.03 | 2,620,788 | 71,397.16 | 217,662,985 | 5.17% |
| 26/09/2025 | 26.85(2.87%) | 1,836,853 | 49.03 | 3,892,439 | 104,447.08 | 2,055,586 | 55,417.59 | 219,499,838 | 4.88% |
| 25/09/2025 | 26.1(6.97%) | 2,552,852 | 65.18 | 2,571,500 | 65,669.45 | 18,648 | 484.72 | 221,281,890 | 4.59% |
| 24/09/2025 | 24.4(6.78%) | 5,014,525 | 119.89 | 5,386,044 | 128,726.56 | 371,519 | 8,832.28 | 226,296,415 | 3.79% |
| 23/09/2025 | 22.85(-3.18%) | -770,800 | -18.14 | 5,600 | 128.6 | 776,400 | 18,266.4 | 226,270,915 | 3.79% |
| 22/09/2025 | 23.6(0.64%) | 264,473 | 5.9 | 1,358,200 | 32,036.74 | 1,093,727 | 26,138.76 | 224,985,322 | 4% |
| 19/09/2025 | 23.45(2.18%) | -25,500 | -0.75 | 1,175,200 | 27,835.9 | 1,200,700 | 28,581.62 | 223,125,722 | 4.3% |
| 18/09/2025 | 22.95(3.61%) | -1,550,066 | -35.64 | 324,000 | 7,317.16 | 1,874,066 | 42,955.83 | 222,338,130 | 4.42% |
| 17/09/2025 | 22.15(-3.7%) | -1,860,200 | -42.32 | 161,700 | 3,582.36 | 2,021,900 | 45,903.3 | 222,333,665 | 4.42% |
| 16/09/2025 | 23(-2.75%) | -787,592 | -19.22 | 859,290 | 19,997.18 | 1,646,882 | 39,213.83 | 222,333,665 | 4.42% |
| 15/09/2025 | 23.65(-1.05%) | -4,465 | -0.09 | 236,700 | 5,655.17 | 241,165 | 5,743.76 | 221,633,077 | 4.54% |
| 12/09/2025 | 23.9(3.46%) | 955,740 | 22.48 | 3,264,100 | 78,488.55 | 2,308,360 | 56,006.83 | 221,596,983 | 4.54% |
| 11/09/2025 | 23.6(4.19%) | -700,588 | -13.27 | 2,346,700 | 53,712.77 | 3,047,288 | 66,982.31 | 221,596,983 | 4.54% |
| 10/09/2025 | 22.65(1.57%) | -991,834 | -22.25 | 1,740,570 | 39,606.12 | 2,732,404 | 61,851.42 | 220,015,200 | 4.79% |
| 09/09/2025 | 22.3(3.24%) | 1,044,334 | 22.24 | 2,040,000 | 43,880.27 | 995,666 | 21,642.73 | 221,059,534 | 4.63% |
| 08/09/2025 | 21.6(-6.9%) | -1,581,783 | -36.5 | 2,836,917 | 63,308.29 | 4,418,700 | 99,805.88 | 218,406,733 | 5.05% |
| 05/09/2025 | 23.2(-2.52%) | 50,407 | 0.74 | 2,216,601 | 53,620.03 | 2,166,194 | 52,881.51 | 218,457,140 | 5.04% |
| 04/09/2025 | 23.8(-1.04%) | -2,652,801 | -65.03 | 2,046,900 | 49,475.13 | 4,699,701 | 114,509.46 | 216,643,975 | 5.33% |
| 03/09/2025 | 24.05(6.89%) | 2,717,342 | 64.6 | 2,940,036 | 69,898.33 | 222,694 | 5,294.85 | 219,361,317 | 4.9% |
| 29/08/2025 | 22.5(-2.6%) | -1,813,165 | -41.51 | 1,616,515 | 37,022.86 | 3,429,680 | 78,535.81 | 215,879,017 | 5.46% |
| 28/08/2025 | 23.1(2.21%) | 1,450,941 | 33.27 | 1,846,901 | 42,438.33 | 395,960 | 9,170.45 | 217,329,958 | 5.22% |
| 27/08/2025 | 22.6(-5.64%) | -3,482,300 | -81.7 | 190,900 | 4,407.86 | 3,673,200 | 86,109.09 | 215,152,953 | 5.57% |
| 26/08/2025 | 23.95(5.51%) | 2,913,965 | 61.57 | 6,523,600 | 140,366.79 | 3,609,635 | 78,798.07 | 218,066,318 | 5.11% |
| 25/08/2025 | 22.7(-6.97%) | -2,178,205 | -51.66 | 666,715 | 15,824.62 | 2,844,920 | 67,486.86 | 218,066,318 | 5.11% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語