| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 30/10/2026 | 13.2(-1.86%) | 615,500 | 8.34 | 878,500 | 11,776.31 | 263,000 | 3,431.99 | 237,812,305 | 4.61% |
| 29/10/2026 | 13.45(-2.18%) | 520,600 | 7.05 | 653,800 | 8,868.72 | 133,200 | 1,813.77 | 239,606,505 | 4.34% |
| 28/10/2026 | 13.75(-0.72%) | -32,903 | -0.53 | 264,897 | 3,565.29 | 297,800 | 4,094.52 | 239,606,505 | 4.34% |
| 27/10/2026 | 13.85(1.84%) | 126,085 | 1.58 | 961,000 | 13,255.37 | 834,915 | 11,671.78 | 239,732,590 | 4.32% |
| 26/10/2026 | 13.6(-2.51%) | 96,400 | 1.21 | 689,700 | 9,536.11 | 593,300 | 8,324.06 | 239,828,990 | 4.31% |
| 23/10/2026 | 13.95(-0.71%) | 59,900 | 0.82 | 193,000 | 2,697.02 | 133,100 | 1,881 | 239,888,890 | 4.3% |
| 22/10/2026 | 14.05(2.93%) | 1,722,015 | 23.59 | 1,846,315 | 25,313.3 | 124,300 | 1,722.97 | 240,059,860 | 4.28% |
| 21/10/2026 | 13.65(3.41%) | 1,742,337 | 23.62 | 1,855,000 | 25,152.34 | 112,663 | 1,530.35 | 241,499,897 | 4.06% |
| 20/10/2026 | 13.2(1.93%) | -1,548,445 | -20.84 | 45,600 | 615 | 1,594,045 | 21,454.99 | 241,033,617 | 4.13% |
| 19/10/2026 | 12.95(1.17%) | -302,300 | -3.97 | 145,800 | 1,888.35 | 448,100 | 5,861.6 | 241,033,617 | 4.13% |
| 16/10/2026 | 12.8(-1.16%) | -465,580 | -6.05 | 1,400 | 17.96 | 466,980 | 6,066.15 | 241,033,617 | 4.13% |
| 15/10/2026 | 12.95(6.15%) | 2,913,970 | 37.2 | 4,298,600 | 54,761.45 | 1,384,630 | 17,565.66 | 243,947,587 | 3.7% |
| 14/10/2026 | 12.2(0.41%) | 257,515 | 3.13 | 446,300 | 5,417.33 | 188,785 | 2,283.7 | 244,205,102 | 3.66% |
| 13/10/2026 | 12.15(-1.22%) | 295,446 | 3.59 | 323,600 | 3,939.65 | 28,154 | 347.24 | 243,800,448 | 3.72% |
| 12/10/2026 | 12.3(2.93%) | 569,612 | 6.96 | 838,600 | 10,279.79 | 268,988 | 3,320.34 | 244,109,760 | 3.67% |
| 09/10/2026 | 11.95(2.14%) | -699,400 | -8.31 | 627,500 | 7,499.79 | 1,326,900 | 15,806.94 | 243,715,540 | 3.73% |
| 08/10/2026 | 11.7(-2.5%) | -260,300 | -3.12 | 10,100 | 118.69 | 270,400 | 3,236.06 | 243,714,840 | 3.73% |
| 07/10/2026 | 12(-2.83%) | -394,220 | -4.84 | 40,000 | 489 | 434,220 | 5,325.01 | 243,714,840 | 3.73% |
| 06/10/2026 | 12.35(5.11%) | 1,383,600 | 15.97 | 1,829,260 | 21,411.21 | 445,660 | 5,438.75 | 244,508,481 | 3.61% |
| 05/10/2026 | 11.75(0%) | 534,900 | 6.3 | 580,300 | 6,842.93 | 45,400 | 540.16 | 244,854,807 | 3.56% |
| 02/10/2026 | 11.75(-4.08%) | -589,959 | -7.11 | 140,800 | 1,708.87 | 730,759 | 8,821.88 | 244,562,780 | 3.61% |
| 01/10/2026 | 12.25(0.82%) | -188,574 | -2.33 | 193,000 | 2,358.56 | 381,574 | 4,693 | 244,562,780 | 3.61% |
| 30/09/2026 | 12.15(-2.02%) | -292,027 | -3.64 | 6,900 | 85.85 | 298,927 | 3,721.03 | 244,562,780 | 3.61% |
| 29/09/2026 | 12.4(1.22%) | 594,500 | 7.32 | 597,500 | 7,356.41 | 3,000 | 36.64 | 245,154,480 | 3.52% |
| 28/09/2026 | 12.25(-2.78%) | 847,600 | 10.21 | 1,051,000 | 12,750.13 | 203,400 | 2,544.48 | 245,904,680 | 3.41% |
| 25/09/2026 | 12.6(-0.4%) | 264,500 | 3.36 | 296,000 | 3,756.21 | 31,500 | 400.22 | 246,041,160 | 3.39% |
| 24/09/2026 | 12.65(-1.94%) | -97,400 | -1.24 | 6,100 | 77.77 | 103,500 | 1,319.32 | 246,006,660 | 3.39% |
| 23/09/2026 | 12.9(0%) | -128,020 | -1.65 | 11,800 | 153.53 | 139,820 | 1,805.59 | 245,647,760 | 3.44% |
| 22/09/2026 | 12.9(0.39%) | -34,500 | -0.45 | 65,100 | 844.38 | 99,600 | 1,293.83 | 245,584,860 | 3.45% |
| 21/09/2026 | 12.85(-0.39%) | -358,900 | -4.72 | 120,500 | 1,572.37 | 479,400 | 6,294.9 | 244,820,859 | 3.57% |
| 18/09/2026 | 12.9(0.39%) | -62,900 | -0.82 | 136,000 | 1,773.64 | 198,900 | 2,595.43 | 244,096,660 | 3.68% |
| 17/09/2026 | 12.85(1.18%) | -764,001 | -9.96 | 270,900 | 3,484.48 | 1,034,901 | 13,442.83 | 244,065,850 | 3.68% |
| 16/09/2026 | 12.7(-1.93%) | -724,199 | -9.33 | 54,701 | 691.47 | 778,900 | 10,017.3 | 244,064,650 | 3.68% |
| 15/09/2026 | 12.95(0%) | -30,810 | -0.4 | 6,040 | 78.55 | 36,850 | 482.82 | 244,064,650 | 3.68% |
| 14/09/2026 | 12.95(-2.26%) | 1,422,800 | 18.36 | 1,423,000 | 18,360.82 | 200 | 2.64 | 245,422,850 | 3.48% |
| 11/09/2026 | 13.25(-5.69%) | 717,382 | 9.59 | 718,878 | 9,607.96 | 1,496 | 20.65 | 245,938,192 | 3.4% |
| 10/09/2026 | 14.05(-2.09%) | -64,600 | -0.92 | 42,900 | 603.77 | 107,500 | 1,520.1 | 245,899,664 | 3.41% |
| 09/09/2026 | 14.35(-0.35%) | -202,040 | -2.93 | 100 | 1.43 | 202,140 | 2,929.92 | 245,899,664 | 3.41% |
| 08/09/2026 | 14.4(-0.35%) | -38,528 | -0.56 | 15,972 | 230.94 | 54,500 | 791.12 | 245,720,904 | 3.43% |
| 07/09/2026 | 14.45(1.4%) | 43,044 | 0.63 | 45,800 | 667.84 | 2,756 | 39.31 | 245,763,948 | 3.43% |
| 04/09/2026 | 14.25(-2.06%) | -178,760 | -2.62 | 200,300 | 2,854.37 | 379,060 | 5,472.56 | 245,763,948 | 3.43% |
| 03/09/2026 | 14.55(-1.02%) | 40,613 | 0.59 | 83,813 | 1,228.61 | 43,200 | 639.05 | 245,080,253 | 3.53% |
| 28/08/2026 | 14.7(-0.68%) | 28,699 | 0.42 | 45,899 | 679.24 | 17,200 | 255.39 | 244,260,402 | 3.65% |
| 27/08/2026 | 14.8(1.72%) | -724,308 | -10.66 | 222,600 | 3,326.45 | 946,908 | 13,989.56 | 244,168,170 | 3.66% |
| 26/08/2026 | 14.55(-0.34%) | -848,550 | -12.34 | 200 | 2.9 | 848,750 | 12,340.52 | 244,167,470 | 3.66% |
| 25/08/2026 | 14.6(-2.67%) | -92,232 | -1.38 | 39,524 | 589.47 | 131,756 | 1,971.23 | 244,167,470 | 3.66% |
| 24/08/2026 | 15(2.04%) | 249,800 | 3.63 | 826,300 | 12,211.02 | 576,500 | 8,585.1 | 243,913,570 | 3.7% |
| 21/08/2026 | 14.7(3.89%) | 956,200 | 13.91 | 965,800 | 14,044.89 | 9,600 | 137.31 | 244,798,170 | 3.57% |
| 20/08/2026 | 14.15(-2.08%) | -503,700 | -7.28 | 120,300 | 1,707.3 | 624,000 | 8,984.22 | 244,052,670 | 3.68% |
| 19/08/2026 | 14.45(0.7%) | -71,600 | -1.15 | 600,300 | 8,748.14 | 671,900 | 9,902.6 | 244,051,970 | 3.68% |
| 18/08/2026 | 14.35(-2.71%) | -745,500 | -11.06 | 22,500 | 329.66 | 768,000 | 11,386.27 | 244,051,970 | 3.68% |
| 17/08/2026 | 14.75(5.73%) | 308,600 | 4.46 | 490,400 | 7,018.62 | 181,800 | 2,562.22 | 244,360,570 | 3.64% |
| 14/08/2026 | 13.95(0.36%) | 172,700 | 2.25 | 587,500 | 8,169.93 | 414,800 | 5,918.97 | 244,312,170 | 3.64% |
| 13/08/2026 | 13.9(-2.11%) | 590,035 | 8.24 | 910,600 | 12,784.66 | 320,565 | 4,549.4 | 244,667,406 | 3.59% |
| 12/08/2026 | 14.2(0%) | -219,900 | -3.17 | 17,300 | 248.05 | 237,200 | 3,420.85 | 244,450,206 | 3.62% |
| 11/08/2026 | 14.2(-0.35%) | -234,799 | -3.44 | 285,500 | 4,061.94 | 520,299 | 7,502.19 | 244,449,506 | 3.62% |
| 10/08/2026 | 14.25(3.64%) | -217,200 | -3.14 | 317,100 | 4,493.14 | 534,300 | 7,635.66 | 243,639,091 | 3.74% |
| 07/08/2026 | 13.75(0%) | 70,200 | 0.95 | 323,900 | 4,486.24 | 253,700 | 3,537.69 | 243,709,291 | 3.73% |
| 06/08/2026 | 13.75(-2.83%) | -810,415 | -11.43 | 193,585 | 2,688.92 | 1,004,000 | 14,116.36 | 242,834,191 | 3.86% |
| 05/08/2026 | 14.15(1.43%) | 230,423 | 3.24 | 566,600 | 8,053.93 | 336,177 | 4,813.71 | 243,064,614 | 3.83% |
| 04/08/2026 | 13.95(0%) | -875,100 | -12.28 | 1,600 | 22.23 | 876,700 | 12,305.03 | 241,922,414 | 4% |
| 03/08/2026 | 13.95(6.49%) | 387,128 | 5.28 | 1,385,000 | 18,882.84 | 997,872 | 13,599.43 | 242,102,790 | 3.97% |
| 31/07/2026 | 13.1(-2.24%) | -1,142,200 | -15.25 | 191,200 | 2,522.53 | 1,333,400 | 17,772.76 | 242,102,790 | 3.97% |
| 30/07/2026 | 13.4(4.28%) | -206,752 | -2.74 | 512,400 | 6,781.25 | 719,152 | 9,516.63 | 242,102,790 | 3.97% |
| 29/07/2026 | 12.85(-1.15%) | 59,970 | 0.77 | 289,470 | 3,719.58 | 229,500 | 2,951.08 | 241,690,060 | 4.03% |
| 28/07/2026 | 13(2.77%) | 2,210,600 | 28.35 | 2,414,400 | 31,014.9 | 203,800 | 2,660.86 | 242,944,564 | 3.85% |
| 27/07/2026 | 12.65(-6.99%) | -421,500 | -6.23 | 944,000 | 12,227.97 | 1,365,500 | 18,461.23 | 242,944,564 | 3.85% |
| 24/07/2026 | 13.6(-4.23%) | -956,096 | -13.24 | 42,760 | 595.23 | 998,856 | 13,838.33 | 242,697,704 | 3.88% |
| 23/07/2026 | 14.2(1.79%) | 1,039,316 | 14.53 | 1,049,316 | 14,667.83 | 10,000 | 142.21 | 243,889,839 | 3.71% |
| 22/07/2026 | 13.95(0.36%) | 1,148,890 | 16.02 | 1,517,390 | 21,226.68 | 368,500 | 5,202.54 | 244,864,634 | 3.56% |
| 21/07/2026 | 13.9(-2.8%) | -93,441 | -1.5 | 992,805 | 14,033.43 | 1,086,246 | 15,530.66 | 244,864,034 | 3.56% |
| 20/07/2026 | 14.3(-6.84%) | -172,895 | -2.5 | 16,305 | 236.68 | 189,200 | 2,733.82 | 244,864,034 | 3.56% |
| 17/07/2026 | 15.35(-4.06%) | 47,604 | 0.74 | 52,704 | 800.14 | 5,100 | 61.78 | 244,671,836 | 3.59% |
| 16/07/2026 | 16(1.27%) | 475,875 | 6.92 | 1,237,303 | 18,920.28 | 761,428 | 11,999.81 | 245,312,015 | 3.49% |
| 15/07/2026 | 15.8(-4.24%) | -75,498 | -1.26 | 46,102 | 742.26 | 121,600 | 2,005.41 | 245,312,015 | 3.49% |
| 14/07/2026 | 16.5(1.85%) | 201,538 | 3.32 | 204,900 | 3,378.91 | 3,362 | 54.82 | 245,513,553 | 3.46% |
| 13/07/2026 | 16.2(0.31%) | 413,901 | 6.66 | 716,101 | 11,577.37 | 302,200 | 4,920.64 | 245,576,254 | 3.46% |
| 10/07/2026 | 16.15(-0.92%) | 33,422 | 0.52 | 124,000 | 2,014.82 | 90,578 | 1,489.98 | 245,576,716 | 3.46% |
| 09/07/2026 | 16.3(-3.26%) | -351,200 | -5.84 | 900 | 14.89 | 352,100 | 5,854.41 | 245,356,716 | 3.49% |
| 08/07/2026 | 16.85(0.6%) | -34,160 | -0.57 | 49,700 | 847.23 | 83,860 | 1,421.7 | 245,356,716 | 3.49% |
| 07/07/2026 | 16.75(1.21%) | -220,000 | -3.65 | 57,000 | 932.38 | 277,000 | 4,587.13 | 245,350,716 | 3.49% |
| 06/07/2026 | 16.55(-3.78%) | 42,100 | 0.51 | 500,200 | 8,166.87 | 458,100 | 7,655.69 | 245,392,816 | 3.48% |
| 03/07/2026 | 17.2(-1.99%) | -6,000 | -0.11 | 500 | 8.64 | 6,500 | 114.73 | 245,387,916 | 3.48% |
| 02/07/2026 | 17.55(0.57%) | 273,600 | 4.86 | 329,900 | 5,858.24 | 56,300 | 998.57 | 245,574,976 | 3.46% |
| 01/07/2026 | 17.45(0.29%) | -6,100 | -0.12 | 72,300 | 1,259.18 | 78,400 | 1,375.25 | 245,125,776 | 3.52% |
| 30/06/2026 | 17.4(-0.29%) | -86,540 | -1.49 | 59,600 | 1,054.66 | 146,140 | 2,543.48 | 244,987,872 | 3.54% |
| 29/06/2026 | 17.45(2.35%) | -449,200 | -7.85 | 12,200 | 210.68 | 461,400 | 8,057.72 | 244,720,333 | 3.58% |
| 26/06/2026 | 17.05(-0.29%) | -137,904 | -2.35 | 23,600 | 401.2 | 161,504 | 2,752.12 | 244,720,333 | 3.58% |
| 25/06/2026 | 17.1(-1.72%) | -267,539 | -4.62 | 100 | 1.72 | 267,639 | 4,625.58 | 244,720,933 | 3.58% |
| 24/06/2026 | 17.4(1.46%) | 503,900 | 8.6 | 855,200 | 14,594.12 | 351,300 | 5,993.83 | 245,116,233 | 3.52% |
| 23/06/2026 | 17.15(-3.38%) | 293,651 | 5.18 | 451,800 | 7,955.03 | 158,149 | 2,777.22 | 244,965,607 | 3.55% |
| 22/06/2026 | 17.75(0.28%) | -108,600 | -1.91 | 2,200 | 38.87 | 110,800 | 1,948.09 | 244,783,107 | 3.57% |
| 19/06/2026 | 17.7(0.28%) | -444,277 | -9.73 | 283,200 | 43.7 | 727,477 | 9,770.13 | 243,064,607 | 3.83% |
| 18/06/2026 | 17.65(-1.12%) | -182,500 | -3.29 | 184,100 | 3,287.6 | 366,600 | 6,577.13 | 243,724,279 | 3.73% |
| 17/06/2026 | 17.85(-1.11%) | -1,038,500 | -18.8 | 21,200 | 375.76 | 1,059,700 | 19,177.52 | 242,763,879 | 3.87% |
| 16/06/2026 | 18.05(3.14%) | -20,328 | -0.3 | 372,500 | 6,664.42 | 392,828 | 6,961.34 | 242,763,879 | 3.87% |
| 15/06/2026 | 17.5(0.86%) | -960,400 | -16.95 | 59,700 | 1,047.25 | 1,020,100 | 18,002.18 | 242,396,579 | 3.93% |
| 12/06/2026 | 17.35(0.87%) | 975,400 | 16.92 | 1,202,400 | 20,851.82 | 227,000 | 3,929.26 | 243,371,979 | 3.78% |
| 11/06/2026 | 17.2(-1.71%) | -367,300 | -6.42 | 48,100 | 831.17 | 415,400 | 7,248.66 | 243,246,636 | 3.8% |
| 10/06/2026 | 17.5(6.71%) | 2,236,600 | 38.39 | 2,468,600 | 42,361.86 | 232,000 | 3,969.3 | 245,482,636 | 3.47% |
| 09/06/2026 | 16.4(-0.91%) | -124,743 | -2.09 | 47,300 | 779.43 | 172,043 | 2,869.99 | 244,808,036 | 3.57% |
| 08/06/2026 | 16.55(2.16%) | 230,700 | 3.75 | 624,000 | 10,227.29 | 393,300 | 6,475.82 | 244,279,736 | 3.65% |
| 05/06/2026 | 16.2(-1.82%) | -674,600 | -11.12 | 214,700 | 3,514.58 | 889,300 | 14,633.29 | 243,859,570 | 3.71% |
| 04/06/2026 | 16.5(-1.49%) | -759,000 | -12.62 | 1,100 | 18.15 | 760,100 | 12,633.22 | 243,859,570 | 3.71% |
| 03/06/2026 | 16.75(1.21%) | -418,966 | -6.99 | 1,700 | 28.3 | 420,666 | 7,014.28 | 243,859,570 | 3.71% |
| 02/06/2026 | 16.55(-5.43%) | 870,330 | 14.37 | 874,800 | 14,448.87 | 4,470 | 75.09 | 244,704,744 | 3.58% |
| 01/06/2026 | 17.5(2.34%) | 536,600 | 9.36 | 553,900 | 9,655.54 | 17,300 | 299.34 | 245,026,844 | 3.54% |
| 29/05/2026 | 17.1(-2.01%) | -25,156 | -0.5 | 287,772 | 4,969.43 | 312,928 | 5,466.37 | 244,856,776 | 3.56% |
| 28/05/2026 | 17.45(-2.51%) | -214,500 | -3.82 | 32,800 | 576 | 247,300 | 4,399.28 | 244,856,776 | 3.56% |
| 27/05/2026 | 17.9(-0.83%) | -170,068 | -3.07 | 10,100 | 180.79 | 180,168 | 3,252.95 | 244,400,576 | 3.63% |
| 26/05/2026 | 18.05(0.84%) | 234,716 | 4.3 | 284,500 | 5,206.23 | 49,784 | 910.7 | 244,446,492 | 3.62% |
| 25/05/2026 | 17.9(-0.56%) | -456,200 | -8.24 | 200 | 3.6 | 456,400 | 8,246.86 | 244,427,282 | 3.63% |
| 22/05/2026 | 18(2.27%) | -188,800 | -3.33 | 8,600 | 150.93 | 197,400 | 3,479.58 | 244,114,782 | 3.67% |
| 21/05/2026 | 17.6(-0.85%) | -19,210 | -0.35 | 15,600 | 275.8 | 34,810 | 622.91 | 244,097,178 | 3.68% |
| 20/05/2026 | 17.75(-5.08%) | -312,500 | -5.96 | 384,400 | 6,719.4 | 696,900 | 12,683.14 | 243,580,978 | 3.75% |
| 19/05/2026 | 18.7(-1.32%) | -17,604 | -0.32 | 159,800 | 3,040.54 | 177,404 | 3,355.91 | 241,869,500 | 4.01% |
| 18/05/2026 | 18.95(-0.79%) | -516,800 | -9.88 | 34,400 | 651.91 | 551,200 | 10,529.26 | 241,613,700 | 4.04% |
| 15/05/2026 | 19.1(-0.26%) | -1,711,478 | -32.9 | 209,300 | 4,012.82 | 1,920,778 | 36,907.88 | 241,600,960 | 4.05% |
| 14/05/2026 | 19.15(0%) | -255,800 | -4.9 | 2,300 | 43.75 | 258,100 | 4,942.35 | 241,555,660 | 4.05% |
| 13/05/2026 | 19.15(-2.3%) | -13,940 | -0.27 | 116,800 | 2,293.66 | 130,740 | 2,561.74 | 241,555,660 | 4.05% |
| 12/05/2026 | 19.6(-0.51%) | 714,249 | 13.82 | 1,091,400 | 21,406.54 | 377,151 | 7,584.78 | 242,055,009 | 3.98% |
| 11/05/2026 | 19.7(6.78%) | 1,248,543 | 24.24 | 2,121,100 | 40,841.36 | 872,557 | 16,604.44 | 243,294,492 | 3.79% |
| 08/05/2026 | 18.45(-0.81%) | -214,900 | -3.98 | 69,700 | 1,288.94 | 284,600 | 5,268.78 | 243,224,170 | 3.81% |
| 07/05/2026 | 18.6(-1.06%) | -9,060 | -0.22 | 317,100 | 5,984.51 | 326,160 | 6,203.12 | 243,224,170 | 3.81% |
| 06/05/2026 | 18.8(1.9%) | -70,322 | -1.31 | 67,400 | 1,256.82 | 137,722 | 2,570.25 | 243,076,840 | 3.83% |
| 05/05/2026 | 18.45(-3.15%) | 29,000 | 0.53 | 72,900 | 1,348.05 | 43,900 | 818.92 | 243,001,760 | 3.84% |
| 04/05/2026 | 19.05(-1.3%) | -147,330 | -2.92 | 2,400 | 46.27 | 149,730 | 2,964.25 | 242,025,905 | 3.98% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語