| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 12/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 11/03/2026 | 22(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 10/03/2026 | 21.8(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 09/03/2026 | 21(-5.83%) | -2,000 | -0.04 | 0 | 0 | 2,000 | 42.22 | 5,152,500 | 0% |
| 06/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 05/03/2026 | 22.3(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 04/03/2026 | 22.1(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 03/03/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 02/03/2026 | 22.4(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 27/02/2026 | 22(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 26/02/2026 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 25/02/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 24/02/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 23/02/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 13/02/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 12/02/2026 | 21.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 11/02/2026 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,152,500 | 0% |
| 10/02/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 09/02/2026 | 21.8(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 06/02/2026 | 21.7(-0.91%) | -3,000 | -0.06 | 0 | 0 | 3,000 | 64.8 | 5,149,500 | 0% |
| 05/02/2026 | 21.9(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 04/02/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 03/02/2026 | 22(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 02/02/2026 | 21.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 30/01/2026 | 21.7(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 29/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 28/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 27/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 26/01/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 23/01/2026 | 21.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 22/01/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 21/01/2026 | 21.8(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 20/01/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,400 | 0% |
| 19/01/2026 | 21.7(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,400 | 0% |
| 16/01/2026 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 15/01/2026 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 14/01/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 13/01/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 12/01/2026 | 21.3(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 09/01/2026 | 21.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 08/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 07/01/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 06/01/2026 | 21.6(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 05/01/2026 | 21.3(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 31/12/2025 | 21.6(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 30/12/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 29/12/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 26/12/2025 | 21.3(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 25/12/2025 | 21.7(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 24/12/2025 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 23/12/2025 | 21.3(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 22/12/2025 | 21.6(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 19/12/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 18/12/2025 | 21.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 17/12/2025 | 21.1(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 16/12/2025 | 21.3(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 15/12/2025 | 21.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 12/12/2025 | 21.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 11/12/2025 | 21.7(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,149,500 | 0% |
| 10/12/2025 | 21.3(-0.47%) | 6,100 | 0.13 | 6,100 | 129.93 | 0 | 0 | 5,149,500 | 0% |
| 09/12/2025 | 21.4(0%) | 10,900 | 0.23 | 10,900 | 232.16 | 0 | 0 | 5,149,500 | 0% |
| 08/12/2025 | 21.4(-0.47%) | 400 | 0.01 | 400 | 8.52 | 0 | 0 | 5,161,500 | 0% |
| 05/12/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,161,500 | 0% |
| 04/12/2025 | 21.5(0%) | 1,800 | 0.04 | 1,800 | 38.34 | 0 | 0 | 5,161,500 | 0% |
| 03/12/2025 | 21.5(0%) | 3,000 | 0.06 | 3,000 | 63.9 | 0 | 0 | 5,164,500 | 0% |
| 02/12/2025 | 21.5(0%) | 3,600 | 0.08 | 3,600 | 76.68 | 0 | 0 | 5,169,500 | 0% |
| 01/12/2025 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,169,500 | 0% |
| 28/11/2025 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 27/11/2025 | 21.3(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 26/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 25/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 24/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 21/11/2025 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 20/11/2025 | 21.3(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 19/11/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 18/11/2025 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 17/11/2025 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 14/11/2025 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 13/11/2025 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 12/11/2025 | 21.4(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 11/11/2025 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 10/11/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 07/11/2025 | 21.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 06/11/2025 | 21.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,300 | 0% |
| 05/11/2025 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,000 | 0% |
| 04/11/2025 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,000 | 0% |
| 03/11/2025 | 21.3(-0.93%) | -300 | -0.01 | 0 | 0 | 300 | 6.42 | 5,175,000 | 0% |
| 31/10/2025 | 21.5(1.9%) | 500 | 0.01 | 500 | 10.55 | 0 | 0 | 5,175,000 | 0% |
| 30/10/2025 | 21.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,500 | 0% |
| 29/10/2025 | 21.2(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,174,900 | 0% |
| 28/10/2025 | 21.1(-1.86%) | 500 | 0.01 | 500 | 10.6 | 0 | 0 | 5,175,400 | 0% |
| 27/10/2025 | 21.5(-1.83%) | -100 | 0 | 0 | 0 | 100 | 2.15 | 5,175,900 | 0% |
| 24/10/2025 | 21.9(0%) | 1,000 | 0.02 | 1,000 | 21.75 | 0 | 0 | 5,175,400 | 0% |
| 23/10/2025 | 21.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,400 | 0% |
| 22/10/2025 | 22.1(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,174,900 | 0% |
| 21/10/2025 | 21.6(-4%) | -500 | -0.01 | 0 | 0 | 500 | 11.04 | 5,176,400 | 0% |
| 20/10/2025 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,400 | 0% |
| 17/10/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,400 | 0% |
| 16/10/2025 | 22.6(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,175,400 | 0% |
| 15/10/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,400 | 0% |
| 14/10/2025 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,400 | 0% |
| 13/10/2025 | 22.7(0.89%) | 100 | 0 | 100 | 2.27 | 0 | 0 | 5,176,400 | 0% |
| 10/10/2025 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,500 | 0% |
| 09/10/2025 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,500 | 0% |
| 08/10/2025 | 22.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,500 | 0% |
| 07/10/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,500 | 0% |
| 06/10/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,176,500 | 0% |
| 03/10/2025 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,173,500 | 0% |
| 02/10/2025 | 22.6(0%) | 47,000 | 1.06 | 47,000 | 1,062.2 | 0 | 0 | 5,173,500 | 0% |
| 01/10/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,219,500 | 0% |
| 30/09/2025 | 22.6(0.89%) | 4,200 | 0.09 | 4,200 | 94.13 | 0 | 0 | 5,221,500 | 0% |
| 29/09/2025 | 22.4(0%) | 2,400 | 0.05 | 2,400 | 53.81 | 0 | 0 | 5,221,500 | 0% |
| 26/09/2025 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,225,100 | 0% |
| 25/09/2025 | 22.3(0%) | 2,100 | 0.05 | 2,100 | 46.83 | 0 | 0 | 5,223,700 | 0% |
| 24/09/2025 | 22.3(-0.45%) | 100 | 0 | 100 | 2.21 | 0 | 0 | 5,225,800 | 0% |
| 23/09/2025 | 22.4(0.9%) | -1,500 | -0.03 | 0 | 0 | 1,500 | 33.3 | 5,230,800 | 0% |
| 22/09/2025 | 22.2(0%) | 200 | 0 | 200 | 4.42 | 0 | 0 | 5,227,000 | 0% |
| 19/09/2025 | 22.2(-0.45%) | 100 | 0 | 100 | 2.21 | 0 | 0 | 5,227,000 | 0% |
| 18/09/2025 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,227,000 | 0% |
| 17/09/2025 | 22.4(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,227,000 | 0% |
| 16/09/2025 | 22.1(-0.9%) | 300 | 0.01 | 900 | 19.89 | 600 | 13.38 | 5,226,400 | 0% |
| 15/09/2025 | 22.3(0.9%) | 15,000 | 0.33 | 15,000 | 331.5 | 0 | 0 | 5,226,400 | 0% |
| 12/09/2025 | 22.1(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,246,400 | 0% |
日本語