| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 06/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 04/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/03/2026 | 45(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/02/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/02/2026 | 42.1(-5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/02/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/02/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/02/2026 | 44.7(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/02/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/02/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/02/2026 | 48(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/02/2026 | 48.8(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/02/2026 | 45.7(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/02/2026 | 42.8(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 04/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 30/01/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 29/01/2026 | 39.5(-3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 28/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 22/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 21/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/01/2026 | 40.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/01/2026 | 40.75(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 15/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 14/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 08/01/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 07/01/2026 | 40.7(-6.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/01/2026 | 43.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/01/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 31/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 30/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 29/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 22/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/12/2025 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 18/12/2025 | 42.8(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/12/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/12/2025 | 46(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 15/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 08/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/12/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 04/12/2025 | 45(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/12/2025 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/12/2025 | 44.5(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 01/12/2025 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 28/11/2025 | 43.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/11/2025 | 43.2(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/11/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/11/2025 | 42.9(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/11/2025 | 46(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 21/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 18/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 14/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 07/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 04/11/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/11/2025 | 43(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 31/10/2025 | 42.6(-5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 30/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 29/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 28/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 22/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 21/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/10/2025 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/10/2025 | 45.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/10/2025 | 45.2(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 15/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 14/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/10/2025 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/10/2025 | 48.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 08/10/2025 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 07/10/2025 | 49(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/10/2025 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/10/2025 | 49.5(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/10/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 01/10/2025 | 50(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 30/09/2025 | 50.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 29/09/2025 | 50.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/09/2025 | 50.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/09/2025 | 50.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/09/2025 | 50.2(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/09/2025 | 50.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 22/09/2025 | 50.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/09/2025 | 50.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 18/09/2025 | 50.3(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/09/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/09/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 15/09/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/09/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/09/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/09/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/09/2025 | 54(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 08/09/2025 | 54.4(6.04%) | 100 | 0.01 | 100 | 5.44 | 0 | 0 | 5,835,310 | 4.11% |
日本語