| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/08/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 25/08/2026 | 55(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 24/08/2026 | 55.9(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 21/08/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 20/08/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 19/08/2026 | 60.1(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 18/08/2026 | 56.2(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 17/08/2026 | 52.6(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 14/08/2026 | 49.2(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 13/08/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 12/08/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 11/08/2026 | 46(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 10/08/2026 | 43(5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 07/08/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 06/08/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 05/08/2026 | 40.65(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 04/08/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 03/08/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 31/07/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 30/07/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 29/07/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 28/07/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 27/07/2026 | 38(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 24/07/2026 | 38.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 23/07/2026 | 38.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 22/07/2026 | 38.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 21/07/2026 | 38.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 20/07/2026 | 38.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 17/07/2026 | 38.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 16/07/2026 | 38.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 15/07/2026 | 38.55(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 14/07/2026 | 41.4(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 13/07/2026 | 44.5(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 10/07/2026 | 47.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 09/07/2026 | 47.75(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 08/07/2026 | 51.3(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 07/07/2026 | 54.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 06/07/2026 | 54.9(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 03/07/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 02/07/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 01/07/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 30/06/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 29/06/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 26/06/2026 | 59(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 25/06/2026 | 59.1(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 24/06/2026 | 57.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 23/06/2026 | 57.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 22/06/2026 | 57.7(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 19/06/2026 | 54(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 18/06/2026 | 51.5(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 17/06/2026 | 49(6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 16/06/2026 | 45.9(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 15/06/2026 | 42.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 12/06/2026 | 42.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 11/06/2026 | 42.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 10/06/2026 | 42.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 09/06/2026 | 42.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 08/06/2026 | 42.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 05/06/2026 | 42.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 04/06/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 03/06/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 02/06/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 01/06/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 29/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 28/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 27/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 26/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 25/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 22/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 21/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 20/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 19/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 18/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 15/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 14/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 13/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 12/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 11/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 08/05/2026 | 44.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 07/05/2026 | 44.55(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 06/05/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,930 | 0.55% |
| 05/05/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,510 | 4.11% |
| 04/05/2026 | 46.8(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,510 | 4.11% |
| 29/04/2026 | 47(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,510 | 4.11% |
| 28/04/2026 | 47.8(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,510 | 4.11% |
| 24/04/2026 | 44.75(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 22/04/2026 | 48(-0.1%) | -300 | -0.01 | 0 | 0 | 300 | 14.4 | 5,835,210 | 4.11% |
| 21/04/2026 | 48.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/04/2026 | 48.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/04/2026 | 48.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/04/2026 | 48.05(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 15/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 14/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 08/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 07/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/04/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 01/04/2026 | 48(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 31/03/2026 | 47.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 30/03/2026 | 47.95(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/03/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/03/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 25/03/2026 | 48(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 24/03/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 23/03/2026 | 47.8(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 20/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 19/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 18/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 17/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 16/03/2026 | 48.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 13/03/2026 | 48.15(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 12/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 11/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 10/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 09/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 06/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 05/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 04/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 03/03/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 02/03/2026 | 45(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 27/02/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
| 26/02/2026 | 42.1(-5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,835,210 | 4.11% |
日本語