| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/09/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,727 | 0% |
| 29/09/2026 | 389(11.14%) | 100 | 0.04 | 100 | 38.9 | 0 | 0 | 1,977,727 | 0% |
| 28/09/2026 | 350(-11.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 25/09/2026 | 394(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,727 | 0% |
| 24/09/2026 | 394(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,727 | 0% |
| 23/09/2026 | 394(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,727 | 0% |
| 22/09/2026 | 394(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,727 | 0% |
| 21/09/2026 | 394(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,727 | 0% |
| 18/09/2026 | 394(13.71%) | 0 | 0 | 100 | 39.4 | 100 | 39.4 | 1,977,727 | 0% |
| 17/09/2026 | 346.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 16/09/2026 | 346.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 15/09/2026 | 346.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 14/09/2026 | 346.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 11/09/2026 | 346.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 10/09/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 09/09/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 08/09/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 07/09/2026 | 350(-10.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 04/09/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 03/09/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,827 | 0% |
| 28/08/2026 | 389(8.06%) | 100 | 0.04 | 100 | 38.9 | 0 | 0 | 1,977,827 | 0% |
| 27/08/2026 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,977,927 | 0% |
| 26/08/2026 | 360(0.28%) | 800 | 0.29 | 800 | 287.98 | 0 | 0 | 1,977,927 | 0% |
| 25/08/2026 | 359(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,727 | 0% |
| 24/08/2026 | 359(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,727 | 0% |
| 21/08/2026 | 359(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,727 | 0% |
| 20/08/2026 | 359(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,727 | 0% |
| 19/08/2026 | 344.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,727 | 0% |
| 18/08/2026 | 344.9(-0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,727 | 0% |
| 17/08/2026 | 345(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,727 | 0% |
| 14/08/2026 | 345(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,978,727 | 0% |
| 13/08/2026 | 345(0%) | 500 | 0.17 | 500 | 172.5 | 0 | 0 | 1,978,727 | 0% |
| 12/08/2026 | 345(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,227 | 0% |
| 11/08/2026 | 331.1(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,227 | 0% |
| 10/08/2026 | 345(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,227 | 0% |
| 07/08/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,227 | 0% |
| 06/08/2026 | 350(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,227 | 0% |
| 05/08/2026 | 369(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,227 | 0% |
| 04/08/2026 | 369(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,227 | 0% |
| 03/08/2026 | 369(-2.61%) | 800 | 0.3 | 800 | 295.2 | 0 | 0 | 1,979,227 | 0% |
| 31/07/2026 | 378.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,980,027 | 0% |
| 30/07/2026 | 378.9(4.38%) | 100 | 0.04 | 100 | 37.89 | 0 | 0 | 1,980,027 | 0% |
| 29/07/2026 | 363(0%) | 1,700 | 0.62 | 1,700 | 617.1 | 0 | 0 | 1,980,127 | 0% |
| 28/07/2026 | 369(-2.64%) | 500 | 0.18 | 500 | 183.5 | 0 | 0 | 1,981,827 | 0% |
| 27/07/2026 | 379(6.76%) | 200 | 0.08 | 200 | 75.8 | 0 | 0 | 1,982,327 | 0% |
| 24/07/2026 | 360(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 23/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 380(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 380(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 09/07/2026 | 350(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 08/07/2026 | 341.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 07/07/2026 | 341.5(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 06/07/2026 | 345(-13.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 03/07/2026 | 397(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 02/07/2026 | 397.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 01/07/2026 | 397.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 30/06/2026 | 397.9(5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 29/06/2026 | 375.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,982,527 | 0% |
| 26/06/2026 | 380(10.88%) | 700 | 0.26 | 700 | 262.96 | 0 | 0 | 1,982,527 | 0% |
| 25/06/2026 | 342.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 24/06/2026 | 342.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 23/06/2026 | 339(-14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 22/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 19/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 18/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 17/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 16/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 15/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 12/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 11/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 10/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 09/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 08/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 05/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 04/06/2026 | 398(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 03/06/2026 | 398(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 02/06/2026 | 370(-7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 01/06/2026 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 29/05/2026 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 28/05/2026 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 27/05/2026 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 26/05/2026 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 25/05/2026 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 22/05/2026 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 21/05/2026 | 399(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 20/05/2026 | 399(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,227 | 0% |
| 19/05/2026 | 419(7.77%) | 300 | 0.12 | 800 | 328.4 | 500 | 209.5 | 1,982,727 | 0% |
| 18/05/2026 | 388.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,527 | 0% |
| 15/05/2026 | 388.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,979,527 | 0% |
| 14/05/2026 | 388.8(-0.05%) | 0 | 0 | 4,000 | 1,555.2 | 4,000 | 1,555.2 | 1,979,527 | 0% |
| 13/05/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 12/05/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 11/05/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 08/05/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 07/05/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 06/05/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 05/05/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 04/05/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 29/04/2026 | 389(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 28/04/2026 | 389(-7.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 24/04/2026 | 420(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 23/04/2026 | 420(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 22/04/2026 | 420(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 21/04/2026 | 420(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 20/04/2026 | 420(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 17/04/2026 | 420(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 16/04/2026 | 420(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,527 | 0% |
| 15/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 14/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 13/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 10/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 09/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 08/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 07/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 06/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 03/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 02/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 01/04/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 31/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
| 30/03/2026 | 423(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,983,573 | 0% |
日本語