| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 09/06/2026 | 79.7(0.5%) | 1,600 | 0.11 | 1,600 | 111.44 | 0 | 0 | 2,345,198 | 0% |
| 08/06/2026 | 79(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,346,798 | 0% |
| 05/06/2026 | 81(-0.98%) | 5,100 | 0.41 | 5,100 | 413.69 | 0 | 0 | 2,346,798 | 0% |
| 04/06/2026 | 80.3(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,898 | 0% |
| 03/06/2026 | 82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,898 | 0% |
| 02/06/2026 | 84.4(11.64%) | 102 | 0.01 | 102 | 8.11 | 0 | 0 | 2,351,898 | 0% |
| 01/06/2026 | 74.3(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 29/05/2026 | 74.5(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 28/05/2026 | 72.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 27/05/2026 | 73.3(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/05/2026 | 74(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 25/05/2026 | 77.9(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 22/05/2026 | 74.5(12.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 21/05/2026 | 66.5(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 20/05/2026 | 67(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 19/05/2026 | 71(8.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 18/05/2026 | 67(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 15/05/2026 | 69.8(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 14/05/2026 | 74(5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 13/05/2026 | 70.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 12/05/2026 | 74.5(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 11/05/2026 | 68.5(5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 08/05/2026 | 66(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 07/05/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 06/05/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 05/05/2026 | 65(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 04/05/2026 | 65(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 29/04/2026 | 63.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 28/04/2026 | 61(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 24/04/2026 | 64(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/04/2026 | 63.5(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 22/04/2026 | 66.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 21/04/2026 | 66(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 20/04/2026 | 66(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 17/04/2026 | 65.4(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 16/04/2026 | 63.4(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 15/04/2026 | 63(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 14/04/2026 | 64(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 13/04/2026 | 64.2(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 10/04/2026 | 66.2(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 09/04/2026 | 63.7(-4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 08/04/2026 | 65.9(4.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 07/04/2026 | 63(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 06/04/2026 | 67.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 03/04/2026 | 67(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 02/04/2026 | 65(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 01/04/2026 | 66.3(-7.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 31/03/2026 | 71.7(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 30/03/2026 | 70(6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 27/03/2026 | 63.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/03/2026 | 60.9(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 25/03/2026 | 60.7(-8.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 24/03/2026 | 66.5(8.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/03/2026 | 66(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 20/03/2026 | 66(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 19/03/2026 | 65.4(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 18/03/2026 | 67(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 17/03/2026 | 67.8(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 16/03/2026 | 67.2(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 13/03/2026 | 65.6(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 12/03/2026 | 65(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 11/03/2026 | 67(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 10/03/2026 | 68.3(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 09/03/2026 | 66.3(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 06/03/2026 | 68.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 05/03/2026 | 67.4(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 04/03/2026 | 66(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 03/03/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 02/03/2026 | 65.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 27/02/2026 | 66.5(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/02/2026 | 64.7(-3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 25/02/2026 | 67.1(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 24/02/2026 | 64.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/02/2026 | 63(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 13/02/2026 | 63.1(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 12/02/2026 | 64.9(7.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 11/02/2026 | 64.8(7.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 10/02/2026 | 60(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 09/02/2026 | 61.4(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 06/02/2026 | 62(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 05/02/2026 | 63(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 04/02/2026 | 63(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 03/02/2026 | 63.5(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 02/02/2026 | 68.8(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 30/01/2026 | 67(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 29/01/2026 | 67(7.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 28/01/2026 | 62.7(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 27/01/2026 | 59.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/01/2026 | 61(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/01/2026 | 60.9(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 22/01/2026 | 60.2(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 21/01/2026 | 58.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 20/01/2026 | 58.7(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 19/01/2026 | 60.5(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 16/01/2026 | 60(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 15/01/2026 | 58.5(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 14/01/2026 | 62.4(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 13/01/2026 | 66.9(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 12/01/2026 | 65(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 09/01/2026 | 67.3(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 08/01/2026 | 68.8(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 07/01/2026 | 69(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 06/01/2026 | 71.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 05/01/2026 | 70.4(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 31/12/2025 | 73.1(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 30/12/2025 | 73(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 29/12/2025 | 72(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/12/2025 | 68.6(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 25/12/2025 | 68.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 24/12/2025 | 68.8(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/12/2025 | 73(-6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 22/12/2025 | 75.3(-12.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 19/12/2025 | 85.8(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 18/12/2025 | 91(14.9%) | -200 | -0.02 | 0 | 0 | 200 | 18.18 | 2,351,800 | 0% |
| 17/12/2025 | 77.1(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 16/12/2025 | 80.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 15/12/2025 | 81.7(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 12/12/2025 | 72.9(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 11/12/2025 | 72(7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 10/12/2025 | 66(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 09/12/2025 | 66.7(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
日本語