| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/03/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 27/03/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 26/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 25/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 24/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 23/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 20/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 19/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 18/03/2026 | 8(-6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 17/03/2026 | 8.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 16/03/2026 | 8.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 13/03/2026 | 8.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 12/03/2026 | 8.55(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 11/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 10/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 09/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 06/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 05/03/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 04/03/2026 | 7.7(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 03/03/2026 | 7.98(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 02/03/2026 | 8.58(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 27/02/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 26/02/2026 | 8.6(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 25/02/2026 | 8.69(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 24/02/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 23/02/2026 | 8(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 13/02/2026 | 8.48(6%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 12/02/2026 | 8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 11/02/2026 | 7.95(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 10/02/2026 | 7.44(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 09/02/2026 | 7.91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 06/02/2026 | 7.91(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 05/02/2026 | 7.9(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 04/02/2026 | 7.87(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 03/02/2026 | 8.1(3.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 02/02/2026 | 7.81(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 30/01/2026 | 7.8(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 29/01/2026 | 8.2(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 28/01/2026 | 8.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 27/01/2026 | 8.85(6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 26/01/2026 | 8.3(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 23/01/2026 | 8.8(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 22/01/2026 | 9.4(6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 21/01/2026 | 8.83(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 20/01/2026 | 9.49(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 19/01/2026 | 10.2(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 16/01/2026 | 10.95(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 15/01/2026 | 10.8(6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 14/01/2026 | 10.15(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 13/01/2026 | 9.5(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 12/01/2026 | 8.88(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 09/01/2026 | 8.3(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 08/01/2026 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 07/01/2026 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 06/01/2026 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 05/01/2026 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 31/12/2025 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 30/12/2025 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 29/12/2025 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 26/12/2025 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 25/12/2025 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 24/12/2025 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 23/12/2025 | 8.39(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 22/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 19/12/2025 | 8.2(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 18/12/2025 | 8.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 17/12/2025 | 8.03(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 16/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 15/12/2025 | 8(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 12/12/2025 | 8.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 11/12/2025 | 8.39(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 10/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 09/12/2025 | 8.4(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 08/12/2025 | 8.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 05/12/2025 | 8.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 04/12/2025 | 8.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 03/12/2025 | 8.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 02/12/2025 | 8.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 01/12/2025 | 8.48(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 28/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 27/11/2025 | 8.2(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 26/11/2025 | 8.19(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 25/11/2025 | 8(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 24/11/2025 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 21/11/2025 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 20/11/2025 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 19/11/2025 | 8.15(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 18/11/2025 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 17/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 14/11/2025 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 13/11/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 12/11/2025 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 11/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 10/11/2025 | 8.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 07/11/2025 | 8.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 06/11/2025 | 8.38(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 05/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 04/11/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 03/11/2025 | 8.4(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 31/10/2025 | 8.24(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 30/10/2025 | 8.2(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 29/10/2025 | 8.02(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 28/10/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 27/10/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 24/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 23/10/2025 | 8(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 22/10/2025 | 7.94(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 21/10/2025 | 8.12(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 20/10/2025 | 8.17(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 17/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 16/10/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 15/10/2025 | 8.2(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 14/10/2025 | 8.08(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 13/10/2025 | 8.09(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 10/10/2025 | 8.09(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 09/10/2025 | 8.07(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 08/10/2025 | 8.19(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 07/10/2025 | 8.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 06/10/2025 | 8.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 03/10/2025 | 8.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 02/10/2025 | 8.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 01/10/2025 | 8.12(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
| 30/09/2025 | 8.11(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,103 | 0.03% |
日本語