証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
09/01/2026 13.25(-0.75%) 0 0 0 0 0 0 51,248,990 0.54%
08/01/2026 13.35(0.38%) 16,800 0.23 17,000 231.2 200 2.67 51,265,590 0.53%
07/01/2026 13.3(0.38%) -7,812 -0.1 0 0 7,812 104.48 51,265,590 0.53%
06/01/2026 13.25(0.76%) -200 0 0 0 200 2.66 51,265,590 0.53%
05/01/2026 13.15(-1.5%) 0 0 0 0 0 0 51,265,590 0.53%
31/12/2025 13.35(2.69%) 200 0 200 2.74 0 0 51,265,390 0.53%
30/12/2025 13(0.78%) 200 0 200 2.57 0 0 51,260,590 0.53%
29/12/2025 12.9(0%) -400 -0.01 0 0 400 5.2 51,260,390 0.53%
26/12/2025 12.9(-1.53%) -5,000 -0.06 0 0 5,000 64.13 51,248,390 0.55%
25/12/2025 13.1(-0.76%) -200 0 0 0 200 2.63 51,217,462 0.57%
24/12/2025 13.2(0%) -12,000 -0.16 0 0 12,000 156.82 51,211,562 0.58%
23/12/2025 13.2(0.38%) -30,928 -0.41 0 0 30,928 409.65 51,211,562 0.58%
22/12/2025 13.15(2.33%) -5,900 -0.08 1,100 14.14 7,000 90.81 51,211,562 0.58%
19/12/2025 12.85(0.39%) 6,600 0.08 12,000 152.58 5,400 69.25 51,218,162 0.57%
18/12/2025 12.8(0%) 7,800 0.1 8,000 101.6 200 2.56 51,209,959 0.58%
17/12/2025 12.8(0%) 3,800 0.05 3,800 48.26 0 0 51,193,190 0.6%
16/12/2025 12.8(1.19%) -16,003 -0.2 8,300 103.75 24,303 308.2 51,172,390 0.62%
15/12/2025 12.65(0.8%) -20,569 -0.26 0 0 20,569 260.77 51,171,690 0.62%
12/12/2025 12.55(-2.33%) -20,800 -0.28 5,900 77.67 26,700 353.95 51,171,690 0.62%
11/12/2025 12.85(-0.77%) -700 -0.01 5,000 64 5,700 73.19 51,159,730 0.63%
10/12/2025 12.95(0%) 11,700 0.15 11,700 150.93 0 0 51,150,030 0.64%
09/12/2025 12.95(-1.15%) -11,960 -0.16 8,100 104.49 20,060 260.55 51,136,430 0.65%
08/12/2025 13.1(-0.76%) -21,400 -0.28 0 0 21,400 280.43 51,136,430 0.65%
05/12/2025 13.2(0%) -13,600 -0.18 0 0 13,600 179.25 51,134,730 0.65%
04/12/2025 13.2(0.76%) 5,400 0.07 6,700 88.11 1,300 17.03 51,123,430 0.67%
03/12/2025 13.1(0.77%) -1,700 -0.02 3,900 51.48 5,600 73.64 51,123,430 0.67%
02/12/2025 13(0.78%) -16,700 -0.22 20,900 268.88 37,600 490.23 51,123,430 0.67%
01/12/2025 12.9(-2.27%) 27,800 0.36 39,100 507.06 11,300 149.27 51,139,030 0.65%
28/11/2025 13.2(-1.49%) 57,200 0.75 57,600 752.27 400 5.34 51,195,130 0.6%
27/11/2025 13.4(-0.74%) -12,200 -0.17 0 0 12,200 165.04 51,178,250 0.61%
26/11/2025 13.5(1.5%) -1,100 -0.01 5,700 76.79 6,800 91.56 51,178,250 0.61%
25/11/2025 13.3(-2.21%) -16,880 -0.23 0 0 16,880 228.7 51,151,650 0.64%
24/11/2025 13.6(-1.45%) 200 0 4,900 66.95 4,700 64.37 51,069,550 0.72%
21/11/2025 13.8(0.36%) -26,600 -0.36 3,300 44.72 29,900 408.62 51,064,950 0.72%
20/11/2025 13.75(-1.43%) -82,300 -1.14 0 0 82,300 1,140.66 51,064,950 0.72%
19/11/2025 13.95(-1.76%) -4,600 -0.06 6,200 88.17 10,800 152.07 51,064,950 0.72%
18/11/2025 14.2(0.35%) 7,400 0.11 15,500 220.46 8,100 114.94 51,066,750 0.72%
17/11/2025 14.15(1.43%) 62,400 0.88 65,100 917.21 2,700 38.07 51,129,150 0.66%
14/11/2025 13.95(-0.36%) -5,600 -0.08 8,000 111.07 13,600 189.49 51,127,550 0.66%
13/11/2025 14(-1.06%) 15,800 0.22 35,700 504.07 19,900 285.08 51,125,250 0.66%
12/11/2025 14.15(0.71%) -1,600 -0.02 4,000 56.33 5,600 78.59 51,125,250 0.66%
11/11/2025 14.05(0%) -18,100 -0.26 0 0 18,100 255.37 51,123,850 0.67%
10/11/2025 14.05(0.36%) 71,000 1 74,500 1,053.88 3,500 49.35 51,194,850 0.6%
07/11/2025 14(-2.1%) -1,400 -0.02 0 0 1,400 20.05 51,192,550 0.6%
06/11/2025 14.3(2.14%) 37,200 0.53 65,000 927.64 27,800 401.62 51,204,950 0.59%
05/11/2025 14(0.72%) -2,300 -0.03 2,400 33 4,700 65.33 51,168,550 0.62%
04/11/2025 13.9(0%) -24,800 -0.34 200 2.76 25,000 342.16 51,168,550 0.62%
03/11/2025 13.9(-1.42%) -36,400 -0.51 0 0 36,400 506.16 51,168,550 0.62%
31/10/2025 14.1(1.44%) 12,826 0.18 21,200 296.94 8,374 116.93 51,151,776 0.64%
30/10/2025 13.9(-1.07%) 400 0.01 6,300 87.3 5,900 82.27 51,137,666 0.65%
29/10/2025 14.05(3.69%) -29,600 -0.42 15,200 208.84 44,800 625.47 51,123,566 0.67%
28/10/2025 13.55(-1.09%) -14,510 -0.2 0 0 14,510 196.91 51,102,566 0.69%
27/10/2025 13.7(2.24%) -14,100 -0.19 4,600 62.64 18,700 254.73 51,102,566 0.69%
24/10/2025 13.4(1.13%) -21,000 -0.28 21,100 277.7 42,100 554.89 51,063,266 0.72%
23/10/2025 13.25(-1.85%) 2,800 0.04 24,500 327.43 21,700 292 51,066,066 0.72%
22/10/2025 13.5(1.5%) -39,300 -0.53 9,600 128.47 48,900 658.61 51,066,066 0.72%
21/10/2025 13.3(0.38%) 400 0 13,300 177.22 12,900 172.98 51,066,466 0.72%
20/10/2025 13.25(-6.69%) 3,400 0.05 3,700 52.43 300 4.19 51,069,666 0.72%
17/10/2025 14.2(1.43%) 125,100 1.76 181,500 2,566.88 56,400 808.61 51,173,766 0.62%
16/10/2025 14(-0.71%) -200 0 13,200 184.88 13,400 187.57 51,152,266 0.64%
15/10/2025 14.1(0%) -21,000 -0.29 0 0 21,000 294.45 51,152,266 0.64%
14/10/2025 14.1(-2.76%) -21,500 -0.3 46,300 672.13 67,800 969.27 51,152,266 0.64%
13/10/2025 14.5(-0.68%) 9,000 0.13 29,400 423.73 20,400 295.43 51,161,266 0.63%
10/10/2025 14.6(1.04%) 1,700 0.02 8,900 128.98 7,200 104.38 51,162,966 0.63%
09/10/2025 14.45(-0.34%) 10,600 0.15 32,400 464.94 21,800 315.67 51,068,666 0.72%
08/10/2025 14.5(0.69%) 4,700 0.06 32,000 461.22 27,300 398.25 51,029,466 0.76%
07/10/2025 14.4(-2.04%) -104,900 -1.51 500 7.33 105,400 1,516.78 50,988,566 0.8%
06/10/2025 14.7(0%) -43,900 -0.65 0 0 43,900 645.93 50,924,266 0.86%
03/10/2025 14.7(0%) -40,900 -0.6 4,300 62.89 45,200 663.7 50,889,966 0.89%
02/10/2025 14.7(2.08%) -64,300 -0.95 4,700 69.26 69,000 1,014.33 50,825,166 0.95%
01/10/2025 14.4(-0.69%) -34,300 -0.51 29,100 418.62 63,400 924.34 50,703,866 1.07%
30/09/2025 14.5(0.69%) -64,800 -0.94 0 0 64,800 940.32 50,643,466 1.13%
29/09/2025 14.4(-3.36%) -121,300 -1.78 5,000 72.55 126,300 1,853.73 50,552,866 1.22%
26/09/2025 14.9(0%) -60,400 -0.91 14,500 217.5 74,900 1,131.18 50,552,266 1.22%
25/09/2025 14.9(-4.49%) -90,600 -1.39 89,700 1,360.37 180,300 2,746.34 50,343,198 1.42%
24/09/2025 15.6(2.3%) -600 -0.02 86,000 1,315.44 86,600 1,332.27 50,273,198 1.49%
23/09/2025 15.25(-2.87%) -209,068 -3.27 20,400 311.99 229,468 3,580.31 50,043,898 1.71%
22/09/2025 15.7(-4.27%) -70,000 -1.14 67,400 1,055.03 137,400 2,194.85 49,861,798 1.88%
19/09/2025 16.4(-2.38%) -229,300 -3.79 0 0 229,300 3,786.02 49,861,798 1.88%
18/09/2025 16.8(4.35%) -182,100 -3.05 152,400 2,480.79 334,500 5,526.23 49,861,798 1.88%
17/09/2025 16.1(-2.42%) 79,800 1.31 124,700 2,045.36 44,900 734.09 49,941,598 1.81%
16/09/2025 16.5(-3.79%) 275,400 4.57 304,300 5,063.62 28,900 490.26 50,216,998 1.54%
15/09/2025 17.15(6.52%) 221,300 3.68 309,300 5,187.64 88,000 1,502.91 50,353,698 1.41%
12/09/2025 16.1(6.98%) 291,600 4.48 399,000 6,159.59 107,400 1,678.38 50,639,798 1.13%
11/09/2025 15.05(0%) -84,600 -1.25 58,700 876.96 143,300 2,131.94 50,639,798 1.13%
10/09/2025 15.05(1.01%) -5,500 -0.08 29,800 447.1 35,300 528.74 50,639,798 1.13%
09/09/2025 14.9(0.68%) 68,700 1.01 108,100 1,606.66 39,400 592.97 50,577,598 1.19%
08/09/2025 14.8(-5.13%) 186,000 2.83 224,200 3,420.02 38,200 585.27 50,632,498 1.14%
05/09/2025 15.6(-2.8%) -130,900 -2.09 24,400 383.29 155,300 2,468.41 50,531,693 1.24%
04/09/2025 16.05(2.23%) -131,100 -2.12 61,600 967.92 192,700 3,083.25 50,531,693 1.24%
03/09/2025 15.7(0%) -100,805 -1.56 41,700 650.37 142,505 2,214.52 50,500,593 1.27%
29/08/2025 15.7(0%) 5,500 0.09 91,000 1,428.17 85,500 1,335.86 50,506,093 1.26%
28/08/2025 15.7(1.95%) -31,100 -0.5 145,500 2,281.87 176,600 2,781.69 50,506,093 1.26%
27/08/2025 15.4(6.94%) 287,700 4.29 335,600 5,004.55 47,900 710.01 50,629,293 1.14%
26/08/2025 14.4(0.7%) 30,100 0.43 89,500 1,284.23 59,400 857.05 50,644,393 1.13%
25/08/2025 14.3(-0.35%) -164,500 -2.38 3,600 52.03 168,100 2,432.77 50,625,493 1.15%
22/08/2025 14.35(-3.37%) -15,000 -0.25 55,500 808.99 70,500 1,054.43 50,625,493 1.15%
21/08/2025 14.85(0%) -18,900 -0.28 0 0 18,900 279.88 50,526,193 1.24%
20/08/2025 14.85(4.95%) 92,800 1.25 389,900 5,645.26 297,100 4,391.62 50,618,993 1.15%
19/08/2025 14.15(1.8%) -99,300 -1.44 65,500 917.26 164,800 2,361.35 50,618,393 1.15%
18/08/2025 13.9(0.72%) 1,400 0.02 18,900 261.45 17,500 243.09 50,619,793 1.15%
15/08/2025 13.8(-2.47%) -600 -0.02 25,200 351.46 25,800 367.39 50,619,793 1.15%
14/08/2025 14.15(6.79%) 225,012 3.12 362,012 4,957.67 137,000 1,833.99 50,699,105 1.08%
13/08/2025 13.25(-1.12%) 57,000 0.75 81,700 1,084.25 24,700 329.42 50,756,105 1.02%
12/08/2025 13.4(-1.47%) -145,700 -1.97 5,200 69.72 150,900 2,036.14 50,748,005 1.03%
11/08/2025 13.6(3.03%) 69,300 0.92 154,900 2,079.16 85,600 1,157.1 50,817,305 0.96%
08/08/2025 13.2(0%) -8,100 -0.11 9,000 118.35 17,100 224.71 50,795,705 0.98%
07/08/2025 13.2(0.76%) 155,200 2.03 171,300 2,240.77 16,100 212.45 50,869,405 0.91%
06/08/2025 13.1(0.77%) -21,600 -0.28 3,000 38.94 24,600 320.44 50,786,805 0.99%
05/08/2025 13(-2.26%) -81,500 -1.08 21,800 279.77 103,300 1,363.42 50,786,805 0.99%
04/08/2025 13.3(1.53%) -82,600 -1.11 28,800 374.54 111,400 1,485.98 50,772,205 1%
01/08/2025 13.1(0.77%) 68,200 0.88 85,400 1,100.22 17,200 223.49 50,788,005 0.99%
31/07/2025 13(-1.14%) -14,600 -0.2 54,600 710.45 69,200 909.33 50,391,605 1.37%
30/07/2025 13.15(-0.38%) -52,400 -0.69 74,000 963.95 126,400 1,658.92 50,391,605 1.37%
29/07/2025 13.2(-5.38%) -396,400 -5.39 31,700 433.23 428,100 5,819.87 50,352,205 1.41%
28/07/2025 13.95(0%) 112,800 1.57 139,200 1,938.07 26,400 368.93 50,465,005 1.3%
25/07/2025 13.95(-1.06%) -39,400 -0.55 15,300 214.87 54,700 766.59 50,465,005 1.3%
24/07/2025 14.1(0.36%) 68,600 0.96 80,400 1,124.39 11,800 167.29 50,533,605 1.23%
23/07/2025 14.05(0%) 67,400 0.94 95,300 1,336.34 27,900 391.63 50,567,005 1.2%
22/07/2025 14.05(0%) 114,100 1.58 186,300 2,595.41 72,200 1,015.12 50,681,105 1.09%
21/07/2025 14.05(-4.42%) -34,000 -0.5 57,600 816.64 91,600 1,320.39 50,650,505 1.12%
18/07/2025 14.7(2.8%) 134,300 1.99 175,500 2,587.77 41,200 600.69 50,774,905 1%
17/07/2025 14.3(0.7%) -30,600 -0.44 43,700 624.56 74,300 1,068.05 50,723,505 1.05%
16/07/2025 14.2(0%) -9,900 -0.15 65,700 933.17 75,600 1,081.82 50,723,505 1.05%
15/07/2025 14.2(-2.74%) -51,400 -0.85 152,900 2,191.21 204,300 3,043.97 50,723,505 1.05%
14/07/2025 14.6(6.96%) 5,000 0.08 57,200 810.33 52,200 727.38 50,728,505 1.05%
11/07/2025 13.65(0.37%) 2,700 0.03 126,700 1,754.51 124,000 1,725.75 50,652,305 1.12%
10/07/2025 13.6(1.12%) 159,800 2.17 206,000 2,794.82 46,200 620.79 50,739,605 1.04%
09/07/2025 13.45(-0.37%) -78,900 -1.08 23,900 325.51 102,800 1,401.38 50,736,405 1.04%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結