| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/03/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 26/03/2026 | 15.6(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 25/03/2026 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 24/03/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 23/03/2026 | 15.1(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 20/03/2026 | 15.9(5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 19/03/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 18/03/2026 | 14.8(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 17/03/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 16/03/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 13/03/2026 | 14.7(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 12/03/2026 | 15.2(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 11/03/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 10/03/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 09/03/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,707,624 | 0% |
| 06/03/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,324 | 0% |
| 05/03/2026 | 14.8(-8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 04/03/2026 | 16.1(5.92%) | -66,700 | -1.06 | 0 | 0 | 66,700 | 1,063.93 | -1,774,524 | 0% |
| 03/03/2026 | 15.2(9.35%) | -200 | 0 | 0 | 0 | 200 | 3.04 | -1,774,524 | 0% |
| 02/03/2026 | 13.9(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 27/02/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 26/02/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 25/02/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 24/02/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 23/02/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 13/02/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 12/02/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 11/02/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 10/02/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 09/02/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 06/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 05/02/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 04/02/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 03/02/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 02/02/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 30/01/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 29/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 28/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 27/01/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 26/01/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 23/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 22/01/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 21/01/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 20/01/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 19/01/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 16/01/2026 | 13.6(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 15/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 14/01/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 13/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 12/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 09/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 08/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,774,524 | 0% |
| 07/01/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 06/01/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 05/01/2026 | 12.6(-2.33%) | -12,500 | -0.16 | 0 | 0 | 12,500 | 158.69 | -1,787,024 | 0% |
| 31/12/2025 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 30/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 29/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 26/12/2025 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 25/12/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 24/12/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 23/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 22/12/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 19/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 18/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 17/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 16/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 15/12/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 12/12/2025 | 13.1(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 11/12/2025 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 10/12/2025 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 09/12/2025 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 08/12/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 05/12/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 04/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 03/12/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 02/12/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 01/12/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 28/11/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 27/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 26/11/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 25/11/2025 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 24/11/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 21/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 20/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 19/11/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 18/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 17/11/2025 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 14/11/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 13/11/2025 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 12/11/2025 | 13.6(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 11/11/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 10/11/2025 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 07/11/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,787,024 | 0% |
| 06/11/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,800,024 | 0% |
| 05/11/2025 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,800,024 | 0% |
| 04/11/2025 | 13.4(-1.47%) | -13,000 | -0.18 | 0 | 0 | 13,000 | 175.04 | -1,800,024 | 0% |
| 03/11/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,800,024 | 0% |
| 31/10/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,800,024 | 0% |
| 30/10/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,803,524 | 0% |
| 29/10/2025 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,803,524 | 0% |
| 28/10/2025 | 13.6(2.26%) | -3,500 | -0.05 | 0 | 0 | 3,500 | 47.25 | -1,803,524 | 0% |
| 27/10/2025 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,809,224 | 0% |
| 24/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,815,924 | 0% |
| 23/10/2025 | 13.4(0%) | -5,700 | -0.08 | 0 | 0 | 5,700 | 76.95 | -1,820,024 | 0% |
| 22/10/2025 | 13.4(-2.19%) | -6,700 | -0.09 | 0 | 0 | 6,700 | 90.45 | -1,839,224 | 0% |
| 21/10/2025 | 13.7(-1.44%) | -4,100 | -0.06 | 0 | 0 | 4,100 | 56.37 | -1,839,224 | 0% |
| 20/10/2025 | 13.9(0%) | -19,200 | -0.27 | 0 | 0 | 19,200 | 270.57 | -1,839,224 | 0% |
| 17/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,839,224 | 0% |
| 16/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,839,224 | 0% |
| 15/10/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,839,224 | 0% |
| 14/10/2025 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,839,224 | 0% |
| 13/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,839,224 | 0% |
| 10/10/2025 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,859,924 | 0% |
| 09/10/2025 | 14.2(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,878,424 | 0% |
| 08/10/2025 | 13.9(0%) | -20,700 | -0.29 | 0 | 0 | 20,700 | 287.69 | -1,879,224 | 0% |
| 07/10/2025 | 13.9(0%) | -18,500 | -0.26 | 0 | 0 | 18,500 | 257.15 | -1,879,724 | 0% |
| 06/10/2025 | 13.9(-2.11%) | -800 | -0.01 | 0 | 0 | 800 | 11.36 | -1,880,224 | 0% |
| 03/10/2025 | 14.2(0%) | -500 | -0.01 | 0 | 0 | 500 | 7.1 | -1,895,124 | 0% |
| 02/10/2025 | 14.2(0%) | -500 | -0.01 | 0 | 0 | 500 | 7.1 | -1,910,124 | 0% |
| 01/10/2025 | 14.2(0%) | -14,900 | -0.21 | 0 | 0 | 14,900 | 211.6 | -1,920,124 | 0% |
| 30/09/2025 | 14.2(-1.39%) | -15,000 | -0.21 | 0 | 0 | 15,000 | 214.3 | -1,964,524 | 0% |
| 29/09/2025 | 14.4(-0.69%) | -10,000 | -0.15 | 0 | 0 | 10,000 | 145 | -1,964,524 | 0% |
日本語