| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 30/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 27/03/2026 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 26/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 25/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 24/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 23/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 20/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 19/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 18/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 17/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 16/03/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 13/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 12/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 11/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 10/03/2026 | 10.6(13.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 09/03/2026 | 11(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 06/03/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 05/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 04/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 03/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 02/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 27/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 26/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 25/02/2026 | 11.2(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 24/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 23/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 13/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 12/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 11/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 10/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 09/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 06/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 05/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 04/02/2026 | 11(13.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 03/02/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 02/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 30/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 29/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 28/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 27/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 26/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 23/01/2026 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 22/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 21/01/2026 | 12(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 20/01/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 19/01/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 16/01/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 15/01/2026 | 10(-11.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 14/01/2026 | 11.2(-14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 13/01/2026 | 13.1(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 12/01/2026 | 15.4(14.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 09/01/2026 | 13.5(11.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 08/01/2026 | 12.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 07/01/2026 | 11.3(-14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 06/01/2026 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 05/01/2026 | 13.5(11.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 31/12/2025 | 14.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 30/12/2025 | 12.1(5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 29/12/2025 | 11.7(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 26/12/2025 | 10.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 25/12/2025 | 9.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 24/12/2025 | 9.6(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 23/12/2025 | 8.6(-10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 22/12/2025 | 9.6(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 19/12/2025 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 18/12/2025 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 17/12/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 16/12/2025 | 9.6(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 15/12/2025 | 8.5(-7.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 12/12/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 11/12/2025 | 9.1(-9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 10/12/2025 | 10(-14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 09/12/2025 | 11.7(4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 08/12/2025 | 11.2(10.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 05/12/2025 | 10.2(14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 04/12/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 03/12/2025 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 02/12/2025 | 8.8(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 01/12/2025 | 8.6(-10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 28/11/2025 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 27/11/2025 | 9.9(-11.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 26/11/2025 | 12.2(9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 25/11/2025 | 12(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 24/11/2025 | 12.5(12.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 21/11/2025 | 11.1(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 20/11/2025 | 13(-14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 19/11/2025 | 14(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 18/11/2025 | 15.5(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 17/11/2025 | 14(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 14/11/2025 | 12.3(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 13/11/2025 | 10.9(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 12/11/2025 | 9.7(14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 11/11/2025 | 8.5(-13.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 10/11/2025 | 9.8(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 07/11/2025 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 06/11/2025 | 8.4(-11.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 05/11/2025 | 9.2(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 04/11/2025 | 9.7(14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 03/11/2025 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 31/10/2025 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 30/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 29/10/2025 | 9.5(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 28/10/2025 | 7.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 27/10/2025 | 7.4(-6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 24/10/2025 | 7.6(-8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 23/10/2025 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 22/10/2025 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 21/10/2025 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 20/10/2025 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 17/10/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 16/10/2025 | 8.6(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 15/10/2025 | 8(-10.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 14/10/2025 | 8.9(-9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 13/10/2025 | 9.6(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 10/10/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 09/10/2025 | 10.3(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 08/10/2025 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 07/10/2025 | 10.3(-9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 06/10/2025 | 11.4(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 03/10/2025 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 02/10/2025 | 12.3(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 01/10/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
| 30/09/2025 | 10.8(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,058,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語