| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/01/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 06/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 05/01/2026 | 11.3(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 31/12/2025 | 11.25(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 30/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 29/12/2025 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 26/12/2025 | 11.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 25/12/2025 | 11.15(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 24/12/2025 | 11.25(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 23/12/2025 | 11.35(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 22/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 19/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 18/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 17/12/2025 | 11.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 16/12/2025 | 11.25(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 15/12/2025 | 11.05(-2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 12/12/2025 | 11.35(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 11/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 10/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 09/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 08/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 05/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 04/12/2025 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 03/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 02/12/2025 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 01/12/2025 | 11.35(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 28/11/2025 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 27/11/2025 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 26/11/2025 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 25/11/2025 | 11.35(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 24/11/2025 | 11.45(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 21/11/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 20/11/2025 | 11.4(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 19/11/2025 | 11.15(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 18/11/2025 | 11.3(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 17/11/2025 | 11.25(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 14/11/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 13/11/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 12/11/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 11/11/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 10/11/2025 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 07/11/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 06/11/2025 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 05/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 04/11/2025 | 11.5(0%) | -1,323 | -0.01 | 0 | 0 | 1,323 | 14.43 | -254,791 | 1.16% |
| 03/11/2025 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 31/10/2025 | 11(-3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 30/10/2025 | 11.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 29/10/2025 | 11.45(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 28/10/2025 | 11.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 27/10/2025 | 11.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 24/10/2025 | 11.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 23/10/2025 | 11.55(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.16% |
| 22/10/2025 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.24% |
| 21/10/2025 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.24% |
| 20/10/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.24% |
| 17/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -254,791 | 1.24% |
| 16/10/2025 | 11.7(4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 15/10/2025 | 11.15(-4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 14/10/2025 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 13/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 10/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 09/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 08/10/2025 | 11.5(5.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 07/10/2025 | 10.95(-4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 06/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 03/10/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 02/10/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 01/10/2025 | 11.4(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 30/09/2025 | 11.45(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 29/09/2025 | 11.55(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 26/09/2025 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 25/09/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 24/09/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 23/09/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 22/09/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 19/09/2025 | 11.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 18/09/2025 | 12.15(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 17/09/2025 | 12.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 16/09/2025 | 12.25(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 15/09/2025 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 12/09/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 11/09/2025 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 10/09/2025 | 12.3(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 09/09/2025 | 12.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 08/09/2025 | 12.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 05/09/2025 | 12.15(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 04/09/2025 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 03/09/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 29/08/2025 | 12.2(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 28/08/2025 | 12.6(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 27/08/2025 | 12.2(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 26/08/2025 | 12.15(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 25/08/2025 | 12.1(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 22/08/2025 | 12.45(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 21/08/2025 | 12.3(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 20/08/2025 | 12.35(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 19/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 18/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 15/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 14/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 13/08/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 12/08/2025 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 11/08/2025 | 12.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 08/08/2025 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 07/08/2025 | 12.5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 06/08/2025 | 12.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 05/08/2025 | 12.55(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 04/08/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 01/08/2025 | 12.5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 31/07/2025 | 12.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 30/07/2025 | 12.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 29/07/2025 | 12.75(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 28/07/2025 | 12.8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 25/07/2025 | 12.4(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 24/07/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 23/07/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 22/07/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 21/07/2025 | 12.6(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 18/07/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 17/07/2025 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 16/07/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 15/07/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 14/07/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 11/07/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 10/07/2025 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 09/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 08/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
| 07/07/2025 | 12.2(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -238,133 | 1.16% |
日本語