| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/09/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,556,200 | 0% |
| 22/09/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,556,200 | 0% |
| 21/09/2026 | 4.3(13.16%) | -13,900 | -0.06 | 0 | 0 | 13,900 | 59.08 | 34,556,200 | 0% |
| 18/09/2026 | 3.9(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,556,200 | 0% |
| 17/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,200 | 0% |
| 16/09/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,200 | 0% |
| 15/09/2026 | 3.7(2.78%) | -9,000 | -0.03 | 0 | 0 | 9,000 | 33.3 | 34,547,200 | 0% |
| 14/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,200 | 0% |
| 11/09/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,200 | 0% |
| 10/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,200 | 0% |
| 09/09/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,200 | 0% |
| 08/09/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,200 | 0% |
| 07/09/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,200 | 0% |
| 04/09/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,100 | 0% |
| 03/09/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,100 | 0% |
| 28/08/2026 | 4(2.56%) | -100 | 0 | 0 | 0 | 100 | 0.44 | 34,547,100 | 0% |
| 27/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,100 | 0% |
| 26/08/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,100 | 0% |
| 25/08/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,547,100 | 0% |
| 24/08/2026 | 3.8(8.57%) | 1,000 | 0 | 1,000 | 3.6 | 0 | 0 | 34,547,100 | 0% |
| 21/08/2026 | 3.6(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,548,100 | 0% |
| 20/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,548,100 | 0% |
| 19/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,548,100 | 0% |
| 18/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,548,100 | 0% |
| 17/08/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,548,100 | 0% |
| 14/08/2026 | 3.6(-2.7%) | 1,600 | 0.01 | 1,600 | 5.76 | 0 | 0 | 34,548,100 | 0% |
| 13/08/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 12/08/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 11/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 10/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 07/08/2026 | 3.7(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 06/08/2026 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 05/08/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 04/08/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 03/08/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 31/07/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,549,700 | 0% |
| 30/07/2026 | 3.4(0%) | 2,000 | 0.01 | 2,000 | 6.8 | 0 | 0 | 34,549,700 | 0% |
| 29/07/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,551,700 | 0% |
| 28/07/2026 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,551,700 | 0% |
| 27/07/2026 | 3.3(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,551,700 | 0% |
| 24/07/2026 | 3.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,551,700 | 0% |
| 23/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,551,700 | 0% |
| 22/07/2026 | 3.7(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,551,700 | 0% |
| 21/07/2026 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,551,700 | 0% |
| 20/07/2026 | 3.5(0%) | 1,000 | 0 | 1,000 | 3.5 | 0 | 0 | 34,551,700 | 0% |
| 17/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,552,700 | 0% |
| 16/07/2026 | 3.6(0%) | 400 | 0 | 400 | 1.4 | 0 | 0 | 34,551,100 | 0% |
| 15/07/2026 | 3.6(0%) | 2,000 | 0.01 | 2,000 | 7.2 | 0 | 0 | 34,553,100 | 0% |
| 14/07/2026 | 3.7(0%) | 1,000 | 0 | 1,000 | 3.7 | 0 | 0 | 34,555,100 | 0% |
| 13/07/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,556,100 | 0% |
| 10/07/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,556,100 | 0% |
| 09/07/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,556,100 | 0% |
| 08/07/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,556,100 | 0% |
| 07/07/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,556,100 | 0% |
| 06/07/2026 | 3.8(0%) | 1,000 | 0 | 1,000 | 3.8 | 0 | 0 | 34,556,100 | 0% |
| 03/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 02/07/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 01/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 30/06/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 29/06/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 26/06/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 25/06/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 24/06/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 23/06/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 22/06/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 19/06/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 18/06/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 17/06/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,557,100 | 0% |
| 16/06/2026 | 4(2.56%) | 1,000 | 0 | 1,000 | 3.9 | 0 | 0 | 34,557,100 | 0% |
| 15/06/2026 | 3.9(0%) | 1,000 | 0 | 1,000 | 3.9 | 0 | 0 | 34,558,100 | 0% |
| 12/06/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 11/06/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 10/06/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 09/06/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 08/06/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 05/06/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 04/06/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 03/06/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 02/06/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 01/06/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 29/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 28/05/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 27/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 26/05/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 25/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 22/05/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 21/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,559,100 | 0% |
| 20/05/2026 | 4(0%) | 3,900,000 | 13.26 | 3,900,000 | 13,260 | 0 | 0 | 34,559,100 | 0% |
| 19/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,459,100 | 0% |
| 18/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,459,100 | 0% |
| 15/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,459,100 | 0% |
| 14/05/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,440,200 | 0% |
| 13/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,459,100 | 0% |
| 12/05/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,389,100 | 0% |
| 11/05/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,389,100 | 0% |
| 08/05/2026 | 4.2(-6.67%) | -70,000 | -0.28 | 0 | 0 | 70,000 | 280 | 38,389,100 | 0% |
| 07/05/2026 | 4.4(0%) | 39,000 | 0.18 | 39,000 | 175.6 | 0 | 0 | 38,389,100 | 0% |
| 06/05/2026 | 4.5(12.5%) | 69,700 | 0.3 | 70,000 | 300.95 | 300 | 1.32 | 38,427,800 | 0% |
| 05/05/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 04/05/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 29/04/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 28/04/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 24/04/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 23/04/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 22/04/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 21/04/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 20/04/2026 | 4.4(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 17/04/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 16/04/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 15/04/2026 | 4.2(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 14/04/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 13/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,800 | 0% |
| 10/04/2026 | 4(-4.76%) | 100 | 0 | 100 | 0.4 | 0 | 0 | 38,497,700 | 0% |
| 09/04/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,900 | 0% |
| 08/04/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,900 | 0% |
| 07/04/2026 | 4.3(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,900 | 0% |
| 06/04/2026 | 4.1(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,900 | 0% |
| 03/04/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,900 | 0% |
| 02/04/2026 | 4.3(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,900 | 0% |
| 01/04/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,900 | 0% |
| 31/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,900 | 0% |
| 30/03/2026 | 4(0%) | 100 | 0 | 100 | 0.4 | 0 | 0 | 38,497,400 | 0% |
| 27/03/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,498,000 | 0% |
| 26/03/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,498,000 | 0% |
| 25/03/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,498,000 | 0% |
| 24/03/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,498,000 | 0% |
| 23/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,497,400 | 0% |
日本語