| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 10/07/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 09/07/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 08/07/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 07/07/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 06/07/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 03/07/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 02/07/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 01/07/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 30/06/2026 | 11.2(8.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 29/06/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 26/06/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 25/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 24/06/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 23/06/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 22/06/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 19/06/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 18/06/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 17/06/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 16/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 15/06/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 12/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 11/06/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 10/06/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 09/06/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 08/06/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 05/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 04/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 03/06/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 02/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 01/06/2026 | 10.4(-7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 29/05/2026 | 11.2(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 28/05/2026 | 11.9(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 27/05/2026 | 11.6(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 26/05/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 25/05/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 22/05/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 21/05/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 20/05/2026 | 11.7(-0.85%) | -100 | 0 | 0 | 0 | 100 | 1.15 | 133,377,800 | 0% |
| 19/05/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 18/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,300 | 0% |
| 15/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,300 | 0% |
| 14/05/2026 | 12.4(2.48%) | -500 | -0.01 | 0 | 0 | 500 | 5.9 | 133,376,200 | 0% |
| 13/05/2026 | 12.3(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,376,200 | 0% |
| 12/05/2026 | 12.7(-1.55%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 14.08 | 133,376,200 | 0% |
| 11/05/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,376,200 | 0% |
| 08/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,376,200 | 0% |
| 07/05/2026 | 13(-0.76%) | 1,600 | 0.02 | 1,600 | 20.96 | 0 | 0 | 133,376,200 | 0% |
| 06/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 05/05/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 04/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 29/04/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 28/04/2026 | 13(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 24/04/2026 | 13.6(-7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 23/04/2026 | 14.9(-7.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 22/04/2026 | 15.3(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,376,000 | 0% |
| 21/04/2026 | 14.7(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 20/04/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 17/04/2026 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 16/04/2026 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 15/04/2026 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 14/04/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 13/04/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 10/04/2026 | 12.6(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 09/04/2026 | 12.1(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 08/04/2026 | 12.8(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 07/04/2026 | 11.1(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 06/04/2026 | 11.6(-4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 03/04/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 02/04/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 01/04/2026 | 12.4(-5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 31/03/2026 | 12.7(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 30/03/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 27/03/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 26/03/2026 | 13.7(11.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 25/03/2026 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 24/03/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 23/03/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 20/03/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 19/03/2026 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 18/03/2026 | 12.9(14.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 17/03/2026 | 11.1(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 16/03/2026 | 12.7(9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 13/03/2026 | 11.6(14.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 12/03/2026 | 10.5(14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 11/03/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 10/03/2026 | 9.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 09/03/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 06/03/2026 | 9.1(0%) | 100 | 0 | 100 | 0.91 | 0 | 0 | 133,377,800 | 0% |
| 05/03/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 04/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 03/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 02/03/2026 | 9.1(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 27/02/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 26/02/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 25/02/2026 | 8.7(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 24/02/2026 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 23/02/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 13/02/2026 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 12/02/2026 | 8.5(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 11/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 10/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 09/02/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 06/02/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 05/02/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 04/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 03/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 02/02/2026 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 30/01/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 29/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 28/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 27/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 26/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 23/01/2026 | 7.9(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 22/01/2026 | 8.2(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 21/01/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 20/01/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 19/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 16/01/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 15/01/2026 | 8.4(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 14/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 13/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 12/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
日本語