| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/07/2026 | 91(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,176,815 | 53.97% |
| 23/07/2026 | 90.2(-0.88%) | 200 | 0.02 | 1,800 | 163.45 | 1,600 | 144 | 60,177,715 | 53.97% |
| 22/07/2026 | 91(-0.98%) | 500 | 0.05 | 500 | 45.65 | 0 | 0 | 60,178,215 | 53.97% |
| 21/07/2026 | 91.9(1.21%) | 0 | 0 | 300 | 27.56 | 300 | 27.6 | 60,177,715 | 53.97% |
| 20/07/2026 | 90.8(-1.3%) | 600 | 0.05 | 600 | 54.99 | 0 | 0 | 60,177,115 | 53.97% |
| 17/07/2026 | 92(-0.22%) | -500 | -0.03 | 0 | 0 | 500 | 27.66 | 60,177,015 | 53.97% |
| 16/07/2026 | 92.2(0.22%) | -1,200 | -0.11 | 400 | 37 | 1,600 | 147.01 | 60,176,665 | 53.97% |
| 15/07/2026 | 92(-1.08%) | -100 | -0.01 | 0 | 0 | 100 | 9.28 | 60,175,265 | 53.98% |
| 14/07/2026 | 93(0.54%) | -350 | -0.03 | 500 | 46.25 | 850 | 79.01 | 60,175,165 | 53.98% |
| 13/07/2026 | 92.5(-0.54%) | -1,400 | -0.13 | 0 | 0 | 1,400 | 128.82 | 60,175,165 | 53.98% |
| 10/07/2026 | 93(0%) | -100 | -0.01 | 0 | 0 | 100 | 9.35 | 60,175,165 | 53.98% |
| 09/07/2026 | 93(0%) | 500 | 0.05 | 500 | 46.5 | 0 | 0 | 60,175,663 | 53.98% |
| 08/07/2026 | 93(-0.43%) | 1,700 | 0.16 | 1,800 | 167.4 | 100 | 9.43 | 60,177,363 | 53.97% |
| 07/07/2026 | 93.4(-0.53%) | -2 | 0 | 0 | 0 | 2 | 0.19 | 60,177,363 | 53.97% |
| 06/07/2026 | 93.9(0.32%) | 502 | 0.05 | 502 | 47.06 | 0 | 0 | 60,177,865 | 53.97% |
| 03/07/2026 | 93.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,177,765 | 53.97% |
| 02/07/2026 | 93.6(0%) | 150 | 0.01 | 400 | 37.48 | 250 | 23.42 | 60,177,915 | 53.97% |
| 01/07/2026 | 93.6(0.43%) | -100 | -0.01 | 0 | 0 | 100 | 9.38 | 60,177,555 | 53.97% |
| 30/06/2026 | 93.2(-0.64%) | 300 | 0.03 | 400 | 37.54 | 100 | 9.4 | 60,177,855 | 53.97% |
| 29/06/2026 | 93.8(0%) | -360 | -0.03 | 100 | 9.35 | 460 | 43.12 | 60,176,555 | 53.97% |
| 26/06/2026 | 93.8(-0.11%) | 100 | 0.01 | 100 | 9.32 | 0 | 0 | 60,176,655 | 53.97% |
| 25/06/2026 | 93.9(0.64%) | -1,300 | -0.12 | 100 | 9.33 | 1,400 | 130.84 | 60,176,655 | 53.97% |
| 24/06/2026 | 93.3(-1.48%) | 0 | 0 | 100 | 9.31 | 100 | 9.4 | 60,176,055 | 53.97% |
| 23/06/2026 | 94.7(0.74%) | 6,690 | 0.64 | 7,600 | 721.9 | 910 | 86.35 | 60,182,045 | 53.97% |
| 22/06/2026 | 94(0.64%) | -600 | -0.06 | 600 | 56.64 | 1,200 | 112.36 | 60,159,695 | 53.99% |
| 19/06/2026 | 93.4(-0.21%) | -700 | -0.06 | 0 | 0 | 700 | 55.8 | 60,152,395 | 53.99% |
| 18/06/2026 | 93.6(-0.64%) | -22,350 | -2.08 | 600 | 55.97 | 22,950 | 2,137.07 | 60,153,125 | 53.99% |
| 17/06/2026 | 94.2(0%) | -6,400 | -0.6 | 700 | 65.84 | 7,100 | 667.62 | 60,146,520 | 54% |
| 16/06/2026 | 94.2(0.21%) | -170 | -0.02 | 500 | 47.05 | 670 | 63.06 | 60,146,520 | 54% |
| 15/06/2026 | 94(0.86%) | -6,605 | -0.62 | 200 | 18.66 | 6,805 | 634.84 | 60,146,520 | 54% |
| 12/06/2026 | 93.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,146,520 | 54% |
| 11/06/2026 | 93.2(-0.11%) | 100 | 0.01 | 100 | 9.23 | 0 | 0 | 60,146,520 | 54% |
| 10/06/2026 | 93.3(-0.11%) | 500 | 0.05 | 500 | 46.65 | 0 | 0 | 60,147,020 | 54% |
| 09/06/2026 | 93.4(0.43%) | -100 | -0.01 | 1,100 | 102.71 | 1,200 | 111.48 | 60,147,020 | 54% |
| 08/06/2026 | 93(-0.43%) | 200 | 0.02 | 200 | 18.66 | 0 | 0 | 60,147,120 | 54% |
| 05/06/2026 | 93.4(0.43%) | 105 | 0.01 | 805 | 75.43 | 700 | 65.38 | 60,146,632 | 54% |
| 04/06/2026 | 93(-0.96%) | -100 | -0.01 | 500 | 46.58 | 600 | 56.07 | 60,146,432 | 54% |
| 03/06/2026 | 93.9(-0.11%) | -593 | -0.06 | 7 | 0.66 | 600 | 56.22 | 60,143,632 | 54% |
| 02/06/2026 | 94(0.21%) | -200 | -0.02 | 200 | 18.76 | 400 | 37.8 | 60,135,932 | 54.01% |
| 01/06/2026 | 93.8(0.11%) | -2,800 | -0.26 | 500 | 47.31 | 3,300 | 309.93 | 60,133,032 | 54.01% |
| 29/05/2026 | 93.7(-0.74%) | -7,700 | -0.72 | 1,600 | 150.27 | 9,300 | 874.35 | 60,133,032 | 54.01% |
| 28/05/2026 | 94.4(-0.11%) | -2,900 | -0.27 | 0 | 0 | 2,900 | 274.05 | 60,133,032 | 54.01% |
| 27/05/2026 | 94.5(0.11%) | 100 | 0.01 | 800 | 75.64 | 700 | 66.15 | 60,133,132 | 54.01% |
| 26/05/2026 | 94.4(0%) | 200 | 0.02 | 300 | 28.33 | 100 | 9.49 | 60,130,432 | 54.01% |
| 25/05/2026 | 94.4(0%) | 200 | 0.02 | 400 | 37.76 | 200 | 18.88 | 60,130,332 | 54.01% |
| 22/05/2026 | 94.4(-0.63%) | -2,900 | -0.27 | 1,900 | 179.6 | 4,800 | 453.8 | 60,130,332 | 54.01% |
| 21/05/2026 | 95(0.64%) | -300 | -0.03 | 100 | 9.44 | 400 | 38.04 | 60,130,332 | 54.01% |
| 20/05/2026 | 94.4(-0.53%) | 1,900 | 0.18 | 2,000 | 188.24 | 100 | 9.49 | 60,132,232 | 54.01% |
| 19/05/2026 | 94.9(-1.45%) | 5,410 | 0.52 | 5,410 | 515.58 | 0 | 0 | 60,137,572 | 54% |
| 18/05/2026 | 96.3(-0.31%) | 3,200 | 0.31 | 3,200 | 307.6 | 0 | 0 | 60,140,772 | 54% |
| 15/05/2026 | 96.6(-0.21%) | -70 | -0.01 | 0 | 0 | 70 | 6.78 | 60,140,772 | 54% |
| 14/05/2026 | 96.8(0%) | 5,500 | 0.53 | 5,900 | 569.94 | 400 | 38.69 | 60,146,272 | 54% |
| 13/05/2026 | 96.8(-0.41%) | 2,380 | 0.23 | 3,300 | 318.11 | 920 | 89.06 | 60,148,652 | 54% |
| 12/05/2026 | 97.2(0%) | 6,000 | 0.58 | 6,000 | 583.07 | 0 | 0 | 60,148,552 | 54% |
| 11/05/2026 | 97.2(0.31%) | 22,350 | 2.19 | 22,910 | 2,242.02 | 560 | 54.66 | 60,170,402 | 53.98% |
| 08/05/2026 | 101.9(-0.1%) | -6,100 | -0.62 | 2,300 | 233.79 | 8,400 | 851.01 | 60,170,402 | 53.98% |
| 07/05/2026 | 102(0.69%) | -500 | -0.05 | 0 | 0 | 500 | 51.08 | 60,170,301 | 53.98% |
| 06/05/2026 | 101.3(-0.1%) | 100 | 0.01 | 400 | 40.74 | 300 | 30.48 | 60,170,401 | 53.98% |
| 05/05/2026 | 101.4(-0.1%) | -101 | -0.01 | 0 | 0 | 101 | 10.24 | 60,170,401 | 53.98% |
| 04/05/2026 | 101.5(1.5%) | 3,650 | 0.37 | 3,700 | 374.25 | 50 | 5.02 | 60,174,051 | 53.98% |
| 29/04/2026 | 100(0.3%) | 900 | 0.09 | 1,000 | 99.5 | 100 | 9.96 | 60,174,951 | 53.98% |
| 28/04/2026 | 99.7(0.2%) | 600 | 0.06 | 1,500 | 149.84 | 900 | 89.55 | 60,175,551 | 53.98% |
| 24/04/2026 | 99.5(-0.1%) | 700 | 0.07 | 700 | 69.54 | 0 | 0 | 60,176,251 | 53.97% |
| 23/04/2026 | 99.6(0.2%) | 300 | 0.03 | 300 | 29.88 | 0 | 0 | 60,176,551 | 53.97% |
| 22/04/2026 | 99.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,175,851 | 53.98% |
| 21/04/2026 | 99.7(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,175,851 | 53.98% |
| 20/04/2026 | 99.6(-0.1%) | -700 | -0.07 | 0 | 0 | 700 | 69.64 | 60,175,851 | 53.98% |
| 17/04/2026 | 99.7(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,175,851 | 53.98% |
| 16/04/2026 | 99.6(0%) | 1,300 | 0.13 | 1,300 | 129.67 | 0 | 0 | 60,177,151 | 53.97% |
| 15/04/2026 | 99.6(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,177,151 | 53.97% |
| 14/04/2026 | 99.5(-0.7%) | 400 | 0.04 | 400 | 39.8 | 0 | 0 | 60,177,551 | 53.97% |
| 13/04/2026 | 100.2(-0.2%) | 140 | 0.01 | 140 | 14.01 | 0 | 0 | 60,177,691 | 53.97% |
| 10/04/2026 | 100.4(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,177,691 | 53.97% |
| 09/04/2026 | 100.3(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,177,031 | 53.97% |
| 08/04/2026 | 100.8(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,177,031 | 53.97% |
| 07/04/2026 | 99.8(-0.2%) | -660 | -0.07 | 1,500 | 149.71 | 2,160 | 216.15 | 60,176,031 | 53.97% |
| 06/04/2026 | 100(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,176,031 | 53.97% |
| 03/04/2026 | 100.7(0.2%) | -1,000 | -0.1 | 0 | 0 | 1,000 | 101 | 60,176,031 | 53.97% |
| 02/04/2026 | 100.5(-0.99%) | 200 | 0.02 | 200 | 20.3 | 0 | 0 | 60,171,731 | 53.98% |
| 01/04/2026 | 101.5(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,171,731 | 53.98% |
| 31/03/2026 | 100.9(-0.1%) | -4,500 | -0.45 | 0 | 0 | 4,500 | 454.19 | 60,171,731 | 53.98% |
| 30/03/2026 | 101(0%) | 1,400 | 0.14 | 1,400 | 141.02 | 0 | 0 | 60,173,131 | 53.98% |
| 27/03/2026 | 101(0.2%) | 400 | 0.04 | 400 | 40.25 | 0 | 0 | 60,173,431 | 53.98% |
| 26/03/2026 | 100.8(-0.2%) | 100 | 0.01 | 500 | 50.05 | 400 | 40.6 | 60,170,831 | 53.98% |
| 25/03/2026 | 101(0.9%) | -100 | -0.01 | 0 | 0 | 100 | 10.1 | 60,170,831 | 53.98% |
| 24/03/2026 | 100.1(0.3%) | -2,700 | -0.27 | 300 | 30 | 3,000 | 300.06 | 60,170,831 | 53.98% |
| 23/03/2026 | 99.8(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,165,531 | 53.98% |
| 20/03/2026 | 100.8(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,165,531 | 53.98% |
| 19/03/2026 | 100.9(-1.08%) | -5,300 | -0.54 | 100 | 10.19 | 5,400 | 545.4 | 60,165,531 | 53.98% |
| 18/03/2026 | 102(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,163,131 | 53.98% |
| 17/03/2026 | 102(0.2%) | 800 | 0.08 | 900 | 91.8 | 100 | 10.2 | 60,163,931 | 53.98% |
| 16/03/2026 | 101.8(0.49%) | -2,400 | -0.24 | 800 | 81.38 | 3,200 | 326.32 | 60,163,131 | 53.98% |
| 13/03/2026 | 101.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,163,131 | 53.98% |
| 12/03/2026 | 100.8(-0.49%) | -800 | -0.08 | 200 | 20.16 | 1,000 | 100.9 | 60,163,131 | 53.98% |
| 11/03/2026 | 101.3(-0.1%) | 100 | 0.01 | 100 | 10.28 | 0 | 0 | 60,163,231 | 53.98% |
| 10/03/2026 | 101.4(2.42%) | 3,450 | 0.35 | 3,500 | 353.26 | 50 | 5.07 | 60,166,681 | 53.98% |
| 09/03/2026 | 99(-4.07%) | 1,800 | 0.18 | 2,100 | 209.24 | 300 | 29.55 | 60,168,481 | 53.98% |
| 06/03/2026 | 103.2(0.39%) | 200 | 0.02 | 200 | 20.6 | 0 | 0 | 60,168,681 | 53.98% |
| 05/03/2026 | 102.8(-0.19%) | 500 | 0.05 | 500 | 51.4 | 0 | 0 | 60,166,901 | 53.98% |
| 04/03/2026 | 103(-0.29%) | 1,600 | 0.16 | 1,600 | 164.96 | 0 | 0 | 60,168,311 | 53.98% |
| 03/03/2026 | 103.3(0%) | -2,280 | -0.24 | 500 | 51.68 | 2,780 | 287.12 | 60,168,111 | 53.98% |
| 02/03/2026 | 103.3(-1.24%) | -190 | -0.02 | 1,000 | 104.08 | 1,190 | 123.57 | 60,168,111 | 53.98% |
| 27/02/2026 | 104.6(0%) | -200 | -0.02 | 300 | 31.35 | 500 | 52.3 | 60,168,111 | 53.98% |
| 26/02/2026 | 104.6(0%) | 100 | 0.01 | 100 | 10.45 | 0 | 0 | 60,168,111 | 53.98% |
| 25/02/2026 | 104.6(-0.1%) | 3,420 | 0.36 | 4,120 | 432.26 | 700 | 73.65 | 60,171,431 | 53.98% |
| 24/02/2026 | 104.7(0.67%) | -100 | -0.01 | 0 | 0 | 100 | 10.4 | 60,171,431 | 53.98% |
| 23/02/2026 | 104(0.48%) | -100 | -0.01 | 800 | 82.8 | 900 | 93.13 | 60,171,431 | 53.98% |
| 13/02/2026 | 103.5(0%) | 501 | 0.05 | 701 | 72.55 | 200 | 20.67 | 60,171,532 | 53.98% |
| 12/02/2026 | 103.5(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,171,232 | 53.98% |
| 11/02/2026 | 103.4(0%) | -400 | -0.04 | 0 | 0 | 400 | 41.4 | 60,171,232 | 53.98% |
| 10/02/2026 | 103.4(-0.19%) | -300 | -0.03 | 500 | 51.45 | 800 | 82.86 | 60,169,132 | 53.98% |
| 09/02/2026 | 103.6(0.58%) | 500 | 0.05 | 500 | 51.5 | 0 | 0 | 60,169,332 | 53.98% |
| 06/02/2026 | 103(-0.1%) | -2,100 | -0.22 | 0 | 0 | 2,100 | 217.04 | 60,169,332 | 53.98% |
| 05/02/2026 | 103.1(-0.77%) | -300 | -0.03 | 0 | 0 | 300 | 31.08 | 60,168,332 | 53.98% |
| 04/02/2026 | 103.9(-0.29%) | 400 | 0.04 | 400 | 41.56 | 0 | 0 | 60,168,732 | 53.98% |
| 03/02/2026 | 104.2(0.19%) | -1,000 | -0.1 | 0 | 0 | 1,000 | 104.35 | 60,168,732 | 53.98% |
| 02/02/2026 | 104(0%) | 800 | 0.08 | 800 | 82.87 | 0 | 0 | 60,169,532 | 53.98% |
| 30/01/2026 | 104(0.29%) | 200 | 0.02 | 200 | 20.75 | 0 | 0 | 60,166,732 | 53.98% |
| 29/01/2026 | 103.7(0.19%) | 2,900 | 0.3 | 2,900 | 302.53 | 0 | 0 | 60,169,632 | 53.98% |
| 28/01/2026 | 103.5(0.1%) | -3,000 | -0.31 | 100 | 10.37 | 3,100 | 320.54 | 60,169,632 | 53.98% |
| 27/01/2026 | 103.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 60,169,632 | 53.98% |
| 26/01/2026 | 102.9(-0.68%) | 9,100 | 0.94 | 9,300 | 959.26 | 200 | 20.64 | 60,178,732 | 53.97% |
日本語