| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/06/2026 | 6.05(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 05/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 04/06/2026 | 6.1(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 03/06/2026 | 5.95(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 02/06/2026 | 6.1(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 01/06/2026 | 6.25(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 29/05/2026 | 6.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 28/05/2026 | 6.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 27/05/2026 | 6.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 26/05/2026 | 6.77(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 25/05/2026 | 6.7(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 22/05/2026 | 6.85(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 21/05/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 20/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 19/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 18/05/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 15/05/2026 | 6.5(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 14/05/2026 | 6.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 13/05/2026 | 6.69(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 12/05/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 11/05/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 08/05/2026 | 6.8(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 07/05/2026 | 7.1(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 06/05/2026 | 6.95(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 05/05/2026 | 7.1(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 04/05/2026 | 7.16(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 29/04/2026 | 7.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 28/04/2026 | 7.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 24/04/2026 | 7.24(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 23/04/2026 | 7.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 22/04/2026 | 7.12(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 21/04/2026 | 7.3(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 20/04/2026 | 7.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 17/04/2026 | 7.49(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 16/04/2026 | 7.59(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 15/04/2026 | 7.6(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 14/04/2026 | 7.68(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 13/04/2026 | 7.5(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 10/04/2026 | 7.15(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 09/04/2026 | 6.88(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 08/04/2026 | 6.99(5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 07/04/2026 | 6.6(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 06/04/2026 | 6.74(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 03/04/2026 | 6.55(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 02/04/2026 | 6.67(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 01/04/2026 | 6.7(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 31/03/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 30/03/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 27/03/2026 | 7.1(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 26/03/2026 | 6.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 25/03/2026 | 6.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 24/03/2026 | 6.75(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 23/03/2026 | 6.71(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 20/03/2026 | 6.74(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 19/03/2026 | 6.75(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 18/03/2026 | 6.55(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 17/03/2026 | 6.13(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 16/03/2026 | 6.09(3.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 13/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 12/03/2026 | 5.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 11/03/2026 | 5.85(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 10/03/2026 | 5.99(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 09/03/2026 | 5.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 06/03/2026 | 5.94(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 05/03/2026 | 5.75(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 04/03/2026 | 5.92(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 03/03/2026 | 5.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 02/03/2026 | 5.94(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 27/02/2026 | 5.99(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 26/02/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 25/02/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 24/02/2026 | 6(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 23/02/2026 | 6.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 13/02/2026 | 6.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 12/02/2026 | 6.13(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 11/02/2026 | 6.12(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 10/02/2026 | 6.14(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 09/02/2026 | 6.19(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 06/02/2026 | 6.05(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 05/02/2026 | 6.07(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 04/02/2026 | 6.09(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 03/02/2026 | 6.13(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 02/02/2026 | 5.96(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 30/01/2026 | 5.98(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 29/01/2026 | 6(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 28/01/2026 | 5.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 27/01/2026 | 5.99(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 26/01/2026 | 6.12(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 23/01/2026 | 6.09(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 22/01/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 21/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 20/01/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 19/01/2026 | 6.1(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -39,990 | 0.12% |
| 16/01/2026 | 6.15(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 15/01/2026 | 5.96(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 14/01/2026 | 6.11(-0.33%) | -990 | -0.01 | 0 | 0 | 990 | 5.94 | -40,980 | 0.12% |
| 13/01/2026 | 6.13(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 12/01/2026 | 6.16(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 09/01/2026 | 6.09(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 08/01/2026 | 6.16(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 07/01/2026 | 6.1(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 06/01/2026 | 6.14(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 05/01/2026 | 6.19(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 31/12/2025 | 6.16(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 30/12/2025 | 6.18(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 29/12/2025 | 6.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 26/12/2025 | 6.13(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 25/12/2025 | 6.25(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 24/12/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 23/12/2025 | 6.1(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 22/12/2025 | 6.11(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 19/12/2025 | 6.13(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 18/12/2025 | 6.14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 17/12/2025 | 6.14(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 16/12/2025 | 6.12(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 15/12/2025 | 6.16(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 12/12/2025 | 6.17(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 11/12/2025 | 6.19(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 10/12/2025 | 6.18(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 09/12/2025 | 6.12(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
| 08/12/2025 | 6.15(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -40,980 | 0.12% |
日本語