| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/03/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,880,127 | 0% |
| 27/03/2026 | 4.3(2.38%) | -100 | 0 | 0 | 0 | 100 | 0.43 | 87,880,027 | 0% |
| 26/03/2026 | 4.2(2.44%) | 48,200 | 0.2 | 48,300 | 202.86 | 100 | 0.41 | 87,879,927 | 0% |
| 25/03/2026 | 4.1(0%) | -100 | 0 | 0 | 0 | 100 | 0.41 | 87,928,227 | 0% |
| 24/03/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,928,227 | 0% |
| 23/03/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,914,327 | 0% |
| 20/03/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,909,227 | 0% |
| 19/03/2026 | 4.3(0%) | -13,900 | -0.06 | 0 | 0 | 13,900 | 59.77 | 87,909,227 | 0% |
| 18/03/2026 | 4.3(-2.27%) | -5,100 | -0.02 | 0 | 0 | 5,100 | 22.44 | 87,895,427 | 0% |
| 17/03/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,895,427 | 0% |
| 16/03/2026 | 4.5(0%) | -13,800 | -0.06 | 0 | 0 | 13,800 | 62.1 | 87,895,427 | 0% |
| 13/03/2026 | 4.5(0%) | 5,200 | 0.02 | 5,200 | 23.4 | 0 | 0 | 87,895,427 | 0% |
| 12/03/2026 | 4.5(-2.17%) | 2,700 | 0.01 | 2,700 | 12.15 | 0 | 0 | 87,900,627 | 0% |
| 11/03/2026 | 4.6(2.22%) | 5,300 | 0.02 | 5,300 | 23.85 | 0 | 0 | 87,903,327 | 0% |
| 10/03/2026 | 4.5(2.27%) | 19,600 | 0.09 | 19,600 | 88.2 | 0 | 0 | 87,908,627 | 0% |
| 09/03/2026 | 4.4(-8.33%) | 6,100 | 0.03 | 9,200 | 40.48 | 3,100 | 14.57 | 87,925,127 | 0% |
| 06/03/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,934,327 | 0% |
| 05/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,934,327 | 0% |
| 04/03/2026 | 4.9(4.26%) | 3,200 | 0.02 | 3,200 | 15.36 | 0 | 0 | 87,917,427 | 0% |
| 03/03/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 87,920,627 | 0% |
| 02/03/2026 | 4.8(-4%) | -16,900 | -0.08 | 0 | 0 | 16,900 | 82.81 | 56,687,279 | 0% |
| 27/02/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,687,279 | 0% |
| 26/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,687,279 | 0% |
| 25/02/2026 | 5.1(-1.92%) | 4,700 | 0.02 | 4,700 | 23.97 | 0 | 0 | 56,687,279 | 0% |
| 24/02/2026 | 5.2(1.96%) | 11,800 | 0.06 | 11,800 | 60.18 | 0 | 0 | 56,691,979 | 0% |
| 23/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,703,779 | 0% |
| 13/02/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,703,779 | 0% |
| 12/02/2026 | 5(0%) | 29,900 | 0.15 | 29,900 | 149.5 | 0 | 0 | 56,700,679 | 0% |
| 11/02/2026 | 5(4.17%) | 200 | 0 | 200 | 0.98 | 0 | 0 | 56,699,879 | 0% |
| 10/02/2026 | 4.8(-2.04%) | -3,100 | -0.02 | 200 | 0.98 | 3,300 | 16.17 | 56,657,579 | 0% |
| 09/02/2026 | 4.9(-2%) | -30,700 | -0.15 | 200 | 1 | 30,900 | 154.5 | 56,654,879 | 0% |
| 06/02/2026 | 5(-3.85%) | -42,300 | -0.22 | 0 | 0 | 42,300 | 215.73 | 56,655,079 | 0% |
| 05/02/2026 | 5.2(0%) | -2,700 | -0.01 | 0 | 0 | 2,700 | 14.04 | 56,653,979 | 0% |
| 04/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,653,979 | 0% |
| 03/02/2026 | 5.2(1.96%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 5.61 | 56,653,979 | 0% |
| 02/02/2026 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,653,979 | 0% |
| 30/01/2026 | 5.3(1.92%) | 11,600 | 0.06 | 11,600 | 61.48 | 0 | 0 | 56,653,979 | 0% |
| 29/01/2026 | 5.2(0%) | 16,500 | 0.09 | 16,500 | 85.9 | 0 | 0 | 56,665,579 | 0% |
| 28/01/2026 | 5.2(0%) | 41,800 | 0.22 | 41,800 | 217.34 | 0 | 0 | 56,682,079 | 0% |
| 27/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,671,179 | 0% |
| 26/01/2026 | 5.2(-3.7%) | 11,500 | 0.06 | 11,500 | 59.8 | 0 | 0 | 56,671,179 | 0% |
| 23/01/2026 | 5.4(-3.57%) | -52,700 | -0.29 | 0 | 0 | 52,700 | 289.85 | 56,682,079 | 0% |
| 22/01/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 56,682,579 | 0% |
| 21/01/2026 | 5.5(-3.51%) | -100 | 0 | 0 | 0 | 100 | 0.55 | 56,675,679 | 0% |
| 20/01/2026 | 5.7(5.56%) | 50,900 | 0.29 | 50,900 | 285.04 | 0 | 0 | 56,670,479 | 0% |
| 19/01/2026 | 5.4(0%) | -6,900 | -0.04 | 0 | 0 | 6,900 | 37.26 | 56,710,579 | 0% |
| 16/01/2026 | 5.4(0%) | -5,200 | -0.03 | 1,000 | 5.35 | 6,200 | 33.48 | 56,648,279 | 0% |
| 15/01/2026 | 5.4(-1.82%) | -10,800 | -0.06 | 0 | 0 | 10,800 | 58.86 | 56,649,279 | 0% |
| 14/01/2026 | 5.5(7.84%) | -61,300 | -0.33 | 10,000 | 53.16 | 71,300 | 385.02 | 56,629,479 | 0% |
| 13/01/2026 | 5.1(-1.92%) | 5,600 | 0.03 | 5,600 | 29.12 | 0 | 0 | 56,639,479 | 0% |
| 12/01/2026 | 5.2(1.96%) | -9,800 | -0.05 | 0 | 0 | 9,800 | 49.98 | 56,645,079 | 0% |
| 09/01/2026 | 5.1(0%) | 100 | 0 | 100 | 0.51 | 0 | 0 | 56,645,079 | 0% |
| 08/01/2026 | 5.1(0%) | 500 | 0 | 500 | 2.6 | 0 | 0 | 51,496,136 | 0% |
| 07/01/2026 | 5.1(0%) | 45,000 | 0.23 | 45,000 | 229.5 | 0 | 0 | 51,497,136 | 0% |
| 06/01/2026 | 5.1(0%) | 35,300 | 0.18 | 35,300 | 176.5 | 0 | 0 | 51,542,136 | 0% |
| 05/01/2026 | 5.1(2%) | 200 | 0 | 200 | 1 | 0 | 0 | 51,577,436 | 0% |
| 31/12/2025 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,574,436 | 0% |
| 30/12/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,570,636 | 0% |
| 29/12/2025 | 5(-1.96%) | -3,200 | -0.02 | 0 | 0 | 3,200 | 16.64 | 51,570,636 | 0% |
| 26/12/2025 | 5.1(-1.92%) | -3,800 | -0.02 | 0 | 0 | 3,800 | 19.76 | 51,570,636 | 0% |
| 25/12/2025 | 5.2(-3.7%) | 7,000 | 0.04 | 7,000 | 36.4 | 0 | 0 | 51,570,636 | 0% |
| 24/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,577,636 | 0% |
| 23/12/2025 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,577,636 | 0% |
| 22/12/2025 | 5.5(1.85%) | 11,700 | 0.06 | 11,700 | 63.18 | 0 | 0 | 51,572,336 | 0% |
| 19/12/2025 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,584,036 | 0% |
| 18/12/2025 | 5.6(0%) | -5,300 | -0.03 | 0 | 0 | 5,300 | 29.83 | 51,533,236 | 0% |
| 17/12/2025 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,530,836 | 0% |
| 16/12/2025 | 5.7(3.64%) | -50,800 | -0.28 | 0 | 0 | 50,800 | 279.75 | 51,507,136 | 0% |
| 15/12/2025 | 5.5(-1.79%) | -2,400 | -0.01 | 0 | 0 | 2,400 | 13.44 | 51,490,136 | 0% |
| 12/12/2025 | 5.6(-3.45%) | -23,700 | -0.13 | 1,000 | 5.8 | 24,700 | 140.79 | 51,489,136 | 0% |
| 11/12/2025 | 5.8(5.45%) | -17,000 | -0.1 | 2,000 | 12 | 19,000 | 114 | 51,488,136 | 0% |
| 10/12/2025 | 6.1(-1.61%) | 29,700 | 0.18 | 34,700 | 208.2 | 5,000 | 31.4 | 51,484,136 | 0% |
| 09/12/2025 | 6.2(-4.62%) | 40,900 | 0.25 | 42,100 | 256.81 | 1,200 | 7.68 | 51,514,636 | 0% |
| 08/12/2025 | 6.5(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 6.5 | 51,551,736 | 0% |
| 05/12/2025 | 6.5(0%) | -3,000 | -0.02 | 1,000 | 6.6 | 4,000 | 25.7 | 51,550,736 | 0% |
| 04/12/2025 | 6.5(-4.41%) | -5,000 | -0.03 | 0 | 0 | 5,000 | 32.5 | 51,495,631 | 0% |
| 03/12/2025 | 6.8(0%) | 3,300 | 0.02 | 8,000 | 54.9 | 4,700 | 31.96 | 51,490,931 | 0% |
| 02/12/2025 | 6.8(3.03%) | -56,105 | -0.4 | 10,500 | 72.75 | 66,605 | 472.89 | 51,488,431 | 0% |
| 01/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,498,931 | 0% |
| 28/11/2025 | 6.6(-2.94%) | 500 | 0 | 5,200 | 34.32 | 4,700 | 31.96 | 51,494,231 | 0% |
| 27/11/2025 | 6.8(3.03%) | 200 | 0 | 200 | 1.32 | 0 | 0 | 51,497,631 | 0% |
| 26/11/2025 | 6.6(1.54%) | 19,500 | 0.12 | 19,500 | 124.8 | 0 | 0 | 51,463,231 | 0% |
| 25/11/2025 | 6.5(-2.99%) | -1,800 | -0.01 | 8,200 | 54.94 | 10,000 | 66.5 | 51,474,531 | 0% |
| 24/11/2025 | 6.7(-1.47%) | -34,600 | -0.23 | 2,900 | 19.14 | 37,500 | 252.03 | 51,479,831 | 0% |
| 21/11/2025 | 6.8(3.03%) | 6,700 | 0.04 | 6,700 | 44.89 | 0 | 0 | 51,482,631 | 0% |
| 20/11/2025 | 6.6(-1.49%) | 7,300 | 0.05 | 13,000 | 87.8 | 5,700 | 38.19 | 51,415,231 | 0% |
| 19/11/2025 | 6.7(6.35%) | 68,500 | 0.44 | 68,500 | 438.4 | 0 | 0 | 51,428,231 | 0% |
| 18/11/2025 | 6.3(5%) | -68,500 | -0.41 | 0 | 0 | 68,500 | 411.85 | 51,496,731 | 0% |
| 17/11/2025 | 6(9.09%) | 5,700 | 0.03 | 5,700 | 31.35 | 0 | 0 | 51,496,731 | 0% |
| 14/11/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,502,431 | 0% |
| 13/11/2025 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,501,931 | 0% |
| 12/11/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,502,431 | 0% |
| 11/11/2025 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,502,431 | 0% |
| 10/11/2025 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,485,131 | 0% |
| 07/11/2025 | 5.6(-1.75%) | 17,300 | 0.1 | 17,300 | 95.65 | 0 | 0 | 51,485,131 | 0% |
| 06/11/2025 | 5.7(-1.72%) | -17,300 | -0.1 | 0 | 0 | 17,300 | 98.61 | 51,502,431 | 0% |
| 05/11/2025 | 5.8(1.75%) | 0 | 0 | 2,400 | 13.68 | 2,400 | 13.92 | 51,500,031 | 0% |
| 04/11/2025 | 5.7(1.79%) | 34,300 | 0.19 | 34,300 | 192.08 | 0 | 0 | 51,468,931 | 0% |
| 03/11/2025 | 5.6(-1.75%) | 9,400 | 0.05 | 9,400 | 53.58 | 0 | 0 | 51,500,331 | 0% |
| 31/10/2025 | 5.7(-5%) | -33,500 | -0.2 | 0 | 0 | 33,500 | 197.79 | 51,510,231 | 0% |
| 30/10/2025 | 6(1.69%) | -2,400 | -0.01 | 0 | 0 | 2,400 | 14.64 | 51,510,231 | 0% |
| 29/10/2025 | 5.9(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,452,731 | 0% |
| 28/10/2025 | 5.4(0%) | 58,300 | 0.31 | 58,300 | 312.54 | 0 | 0 | 51,452,731 | 0% |
| 27/10/2025 | 5.4(-1.82%) | -57,500 | -0.31 | 0 | 0 | 57,500 | 310.5 | 51,511,031 | 0% |
| 24/10/2025 | 5.5(0%) | 0 | 0 | 2,500 | 13.75 | 2,500 | 13.75 | 51,508,031 | 0% |
| 23/10/2025 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,511,031 | 0% |
| 22/10/2025 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,511,031 | 0% |
| 21/10/2025 | 5.5(1.85%) | 5,400 | 0.03 | 5,400 | 30.24 | 0 | 0 | 51,511,031 | 0% |
| 20/10/2025 | 5.4(-10%) | 55,000 | 0.3 | 55,000 | 302.5 | 0 | 0 | 51,516,431 | 0% |
| 17/10/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,571,431 | 0% |
| 16/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,504,931 | 0% |
| 15/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,504,931 | 0% |
| 14/10/2025 | 6.1(-1.61%) | -66,500 | -0.41 | 0 | 0 | 66,500 | 405.65 | 51,504,931 | 0% |
| 13/10/2025 | 6.2(-1.59%) | 300 | 0 | 300 | 1.86 | 0 | 0 | 51,489,731 | 0% |
| 10/10/2025 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,490,031 | 0% |
| 09/10/2025 | 6.2(0%) | -15,200 | -0.1 | 0 | 0 | 15,200 | 95.76 | 51,490,031 | 0% |
| 08/10/2025 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,490,031 | 0% |
| 07/10/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,457,831 | 0% |
| 06/10/2025 | 6.4(3.23%) | 81,700 | 0.51 | 81,700 | 513.19 | 0 | 0 | 51,455,631 | 0% |
| 03/10/2025 | 6.2(-1.59%) | -32,200 | -0.2 | 0 | 0 | 32,200 | 200.66 | 51,508,731 | 0% |
| 02/10/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,494,131 | 0% |
| 01/10/2025 | 6.4(0%) | -30,800 | -0.2 | 0 | 0 | 30,800 | 197.12 | 51,494,131 | 0% |
| 30/09/2025 | 6.4(0%) | -14,600 | -0.09 | 10,200 | 64.26 | 24,800 | 158.72 | 51,494,131 | 0% |
日本語