| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 31/03/2026 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/03/2026 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/03/2026 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/03/2026 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/03/2026 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/03/2026 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/03/2026 | 42.7(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/03/2026 | 50.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/03/2026 | 50.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/03/2026 | 51(14.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/03/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/03/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/03/2026 | 44.7(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/03/2026 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/03/2026 | 52.5(14.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/03/2026 | 45.9(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/03/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/03/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/03/2026 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/03/2026 | 54(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/03/2026 | 56(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/03/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/02/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/02/2026 | 59(5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/02/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 28/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 21/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 14/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/01/2026 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/01/2026 | 56(13.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/01/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/01/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 07/01/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/01/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/01/2026 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 31/12/2025 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/12/2025 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/12/2025 | 50.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/12/2025 | 50.8(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/12/2025 | 44.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/12/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/12/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/12/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/12/2025 | 38.5(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/12/2025 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/12/2025 | 45.1(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 01/12/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 28/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 21/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 14/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/11/2025 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/11/2025 | 53(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/11/2025 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,900 | 0% |
| 07/11/2025 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,900 | 0% |
| 06/11/2025 | 46(13.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,900 | 0% |
| 05/11/2025 | 39.1(-15%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 40.48 | -2,400 | 0% |
| 04/11/2025 | 46(2.91%) | -200 | -0.01 | 0 | 0 | 200 | 9.2 | -2,600 | 0% |
| 03/11/2025 | 48(-4.95%) | -500 | -0.02 | 0 | 0 | 500 | 22 | -2,800 | 0% |
| 31/10/2025 | 50.5(-1.17%) | -200 | -0.01 | 0 | 0 | 200 | 10.1 | -2,800 | 0% |
| 30/10/2025 | 50(-10.71%) | -200 | -0.01 | 0 | 0 | 200 | 9.76 | -2,800 | 0% |
| 29/10/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 28/10/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 27/10/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 24/10/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 23/10/2025 | 56(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 22/10/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 21/10/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 20/10/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 17/10/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 16/10/2025 | 55(14.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 15/10/2025 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 14/10/2025 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 13/10/2025 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 10/10/2025 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 09/10/2025 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 08/10/2025 | 48.1(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 07/10/2025 | 50(10.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 06/10/2025 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 03/10/2025 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 02/10/2025 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
| 01/10/2025 | 45.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,800 | 0% |
日本語