| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/02/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/02/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/02/2026 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/02/2026 | 31.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/02/2026 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/02/2026 | 31(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/02/2026 | 31.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/02/2026 | 32(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/02/2026 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/02/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/02/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/02/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/01/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/01/2026 | 32(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/01/2026 | 32(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/01/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/01/2026 | 33.3(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/01/2026 | 33.4(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/01/2026 | 34(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/01/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/01/2026 | 35.4(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/01/2026 | 35.5(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/01/2026 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/01/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/01/2026 | 34.8(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/01/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/01/2026 | 34.7(3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/01/2026 | 34.7(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/01/2026 | 34.8(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/12/2025 | 34.5(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/12/2025 | 35(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/12/2025 | 35.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/12/2025 | 35.3(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/12/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/12/2025 | 35.2(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/12/2025 | 36.1(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/12/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/12/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/12/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/12/2025 | 36.1(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/12/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/12/2025 | 36.7(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/12/2025 | 36(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/12/2025 | 36.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/12/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/12/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/11/2025 | 36.9(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/11/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/11/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/11/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/11/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/11/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/11/2025 | 36.9(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/11/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/11/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/11/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/11/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/11/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/11/2025 | 37.1(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/11/2025 | 36.4(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/11/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/11/2025 | 37(-7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/11/2025 | 39.9(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/11/2025 | 37(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/11/2025 | 37.4(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/10/2025 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/10/2025 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/10/2025 | 37.2(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/10/2025 | 36.9(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/10/2025 | 37.1(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/10/2025 | 36.9(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/10/2025 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/10/2025 | 37.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/10/2025 | 36.3(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/10/2025 | 36.4(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/10/2025 | 37.9(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/10/2025 | 36.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/10/2025 | 36.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/10/2025 | 36.6(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/10/2025 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/10/2025 | 37.3(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/10/2025 | 37.4(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/10/2025 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/10/2025 | 37.3(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/10/2025 | 37.5(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/10/2025 | 36.7(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/10/2025 | 37.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/09/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/09/2025 | 37.6(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/09/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/09/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/09/2025 | 38(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/09/2025 | 37.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/09/2025 | 37.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/09/2025 | 37.5(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/09/2025 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/09/2025 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/09/2025 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/09/2025 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/09/2025 | 37.8(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/09/2025 | 38.3(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/09/2025 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/09/2025 | 37.8(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/09/2025 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/09/2025 | 36.8(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/09/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/09/2025 | 37.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/08/2025 | 36.8(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/08/2025 | 38(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/08/2025 | 37.9(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/08/2025 | 37.3(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/08/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
日本語