| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/06/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 22/06/2026 | 11.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 19/06/2026 | 11.65(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 18/06/2026 | 11.75(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 17/06/2026 | 11.85(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 16/06/2026 | 11.8(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 15/06/2026 | 11.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 12/06/2026 | 11.75(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 11/06/2026 | 11.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 10/06/2026 | 11.85(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 09/06/2026 | 11.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 08/06/2026 | 11.95(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 05/06/2026 | 12.05(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 04/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 03/06/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 02/06/2026 | 12.7(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 01/06/2026 | 12.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 29/05/2026 | 12.95(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 28/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,458,070 | 1.59% |
| 27/05/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,546,670 | 1.65% |
| 26/05/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,708,070 | 1.75% |
| 25/05/2026 | 12.4(0%) | -88,600 | -1.1 | 0 | 0 | 88,600 | 1,102.65 | -2,728,070 | 1.77% |
| 22/05/2026 | 12.4(-0.8%) | -161,400 | -2 | 0 | 0 | 161,400 | 2,002.11 | -2,728,070 | 1.77% |
| 21/05/2026 | 12.5(-0.79%) | -20,000 | -0.25 | 0 | 0 | 20,000 | 252 | -2,754,270 | 1.78% |
| 20/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,808,070 | 1.82% |
| 19/05/2026 | 12.6(0%) | -26,200 | -0.33 | 0 | 0 | 26,200 | 330.12 | -3,058,070 | 1.98% |
| 18/05/2026 | 12.6(-0.79%) | -53,800 | -0.68 | 0 | 0 | 53,800 | 678.19 | -3,281,670 | 2.13% |
| 15/05/2026 | 12.7(0.79%) | -250,000 | -3.16 | 0 | 0 | 250,000 | 3,156.51 | -3,331,670 | 2.16% |
| 14/05/2026 | 12.6(0%) | -223,600 | -2.82 | 0 | 0 | 223,600 | 2,818.25 | -3,338,170 | 2.16% |
| 13/05/2026 | 12.6(0.4%) | -50,000 | -0.63 | 0 | 0 | 50,000 | 628.46 | -3,441,270 | 2.23% |
| 12/05/2026 | 12.55(0.4%) | -6,500 | -0.08 | 0 | 0 | 6,500 | 81.25 | -3,453,570 | 2.24% |
| 11/05/2026 | 12.5(-1.19%) | -103,100 | -1.3 | 0 | 0 | 103,100 | 1,295.09 | -3,503,570 | 2.27% |
| 08/05/2026 | 12.65(-1.17%) | -12,300 | -0.16 | 0 | 0 | 12,300 | 158.06 | -3,587,670 | 2.32% |
| 07/05/2026 | 12.8(0.39%) | -50,000 | -0.64 | 0 | 0 | 50,000 | 640.21 | -3,624,770 | 2.35% |
| 06/05/2026 | 12.75(0.79%) | -84,100 | -1.07 | 0 | 0 | 84,100 | 1,074.8 | -3,666,570 | 2.37% |
| 05/05/2026 | 12.65(-0.78%) | -37,100 | -0.47 | 0 | 0 | 37,100 | 471.21 | -3,666,570 | 2.37% |
| 04/05/2026 | 12.75(-1.16%) | -41,800 | -0.53 | 0 | 0 | 41,800 | 533.7 | -3,674,150 | 2.38% |
| 29/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,682,250 | 2.38% |
| 28/04/2026 | 12.9(-1.15%) | -7,580 | -0.1 | 0 | 0 | 7,580 | 100.04 | -3,742,150 | 2.42% |
| 24/04/2026 | 13.05(-0.38%) | -8,100 | -0.11 | 0 | 0 | 8,100 | 107.57 | -3,742,150 | 2.42% |
| 23/04/2026 | 13.1(-0.76%) | -59,900 | -0.78 | 0 | 0 | 59,900 | 784.98 | -3,765,750 | 2.44% |
| 22/04/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,767,932 | 2.44% |
| 21/04/2026 | 13.3(-0.75%) | -23,600 | -0.31 | 0 | 0 | 23,600 | 314.13 | -3,767,932 | 2.44% |
| 20/04/2026 | 13.4(0%) | -2,182 | -0.03 | 0 | 0 | 2,182 | 29.23 | -3,767,932 | 2.44% |
| 17/04/2026 | 13.4(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,767,932 | 2.44% |
| 16/04/2026 | 13.35(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,050,432 | 2.62% |
| 15/04/2026 | 13.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,053,132 | 2.62% |
| 14/04/2026 | 13.55(1.12%) | -282,500 | -3.82 | 0 | 0 | 282,500 | 3,815.74 | -4,117,132 | 2.67% |
| 13/04/2026 | 13.4(-0.37%) | -2,700 | -0.04 | 0 | 0 | 2,700 | 36.45 | -4,117,132 | 2.67% |
| 10/04/2026 | 13.45(0.37%) | -64,000 | -0.86 | 0 | 0 | 64,000 | 864 | -4,268,832 | 2.76% |
| 09/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,268,832 | 2.76% |
| 08/04/2026 | 13.4(2.29%) | -151,700 | -2.03 | 0 | 0 | 151,700 | 2,032.78 | -4,268,832 | 2.76% |
| 07/04/2026 | 13.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,268,962 | 2.76% |
| 06/04/2026 | 13.15(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,438,962 | 2.87% |
| 03/04/2026 | 13.3(-0.75%) | -130 | 0 | 0 | 0 | 130 | 1.74 | -4,642,262 | 3.01% |
| 02/04/2026 | 13.4(-0.74%) | -170,000 | -2.27 | 0 | 0 | 170,000 | 2,265.85 | -4,664,262 | 3.02% |
| 01/04/2026 | 13.5(0%) | -203,300 | -2.75 | 0 | 0 | 203,300 | 2,750.09 | -4,664,262 | 3.02% |
| 31/03/2026 | 13.5(0%) | -22,000 | -0.3 | 0 | 0 | 22,000 | 297 | -4,664,262 | 3.02% |
| 30/03/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,664,262 | 3.02% |
| 27/03/2026 | 13.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,667,122 | 3.02% |
| 26/03/2026 | 13.3(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,667,122 | 3.02% |
| 25/03/2026 | 13.45(1.51%) | -2,860 | -0.04 | 0 | 0 | 2,860 | 38.18 | -4,667,122 | 3.02% |
| 24/03/2026 | 13.25(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,667,122 | 3.02% |
| 23/03/2026 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,724,862 | 3.06% |
| 20/03/2026 | 13.6(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,044,862 | 3.27% |
| 19/03/2026 | 13.75(-1.79%) | -57,740 | -0.81 | 0 | 0 | 57,740 | 808.61 | -5,160,562 | 3.34% |
| 18/03/2026 | 14(-1.41%) | -320,000 | -4.49 | 0 | 0 | 320,000 | 4,485.14 | -5,160,562 | 3.34% |
| 17/03/2026 | 14.2(0%) | -115,700 | -1.64 | 0 | 0 | 115,700 | 1,644.13 | -5,160,562 | 3.34% |
| 16/03/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,562 | 3.34% |
| 13/03/2026 | 14.2(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,562 | 3.34% |
| 12/03/2026 | 14.15(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,562 | 3.34% |
| 11/03/2026 | 14.35(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,562 | 3.34% |
| 10/03/2026 | 14(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,862 | 3.34% |
| 09/03/2026 | 14.45(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,862 | 3.34% |
| 06/03/2026 | 15.5(-0.96%) | -300 | 0 | 0 | 0 | 300 | 4.7 | -5,160,862 | 3.34% |
| 05/03/2026 | 15.65(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,862 | 3.34% |
| 04/03/2026 | 16(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,862 | 3.34% |
| 03/03/2026 | 15.85(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,862 | 3.34% |
| 02/03/2026 | 15.9(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,160,862 | 3.34% |
| 27/02/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 26/02/2026 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 25/02/2026 | 15.6(0.97%) | -11,100 | -0.17 | 0 | 0 | 11,100 | 171.5 | -5,171,962 | 3.35% |
| 24/02/2026 | 15.45(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 23/02/2026 | 15.35(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 13/02/2026 | 15.15(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 12/02/2026 | 15.1(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 11/02/2026 | 15.05(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 10/02/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 09/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 06/02/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 05/02/2026 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 04/02/2026 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 03/02/2026 | 15.5(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 02/02/2026 | 14.95(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 30/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 29/01/2026 | 15(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 28/01/2026 | 14.85(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 27/01/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,171,962 | 3.35% |
| 26/01/2026 | 14.95(-3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,175,875 | 3.35% |
| 23/01/2026 | 15.45(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,175,875 | 3.35% |
| 22/01/2026 | 15.4(0%) | -3,913 | -0.06 | 0 | 0 | 3,913 | 60.26 | -5,186,347 | 3.36% |
| 21/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,186,347 | 3.36% |
| 20/01/2026 | 15.4(-2.53%) | -10,472 | -0.16 | 0 | 0 | 10,472 | 164.29 | -5,186,547 | 3.36% |
| 19/01/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,186,547 | 3.36% |
| 16/01/2026 | 15.8(0.32%) | -200 | 0 | 0 | 0 | 200 | 3.17 | -5,186,547 | 3.36% |
| 15/01/2026 | 15.75(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,245,247 | 3.4% |
| 14/01/2026 | 15.95(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,369,047 | 3.48% |
| 13/01/2026 | 15.55(3.67%) | -58,700 | -0.89 | 0 | 0 | 58,700 | 887.99 | -5,369,047 | 3.48% |
| 12/01/2026 | 15(0.67%) | -123,800 | -1.86 | 0 | 0 | 123,800 | 1,857.21 | -5,369,054 | 3.48% |
| 09/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,370,354 | 3.48% |
| 08/01/2026 | 14.9(-0.67%) | -7 | 0 | 0 | 0 | 7 | 0.11 | -5,370,384 | 3.48% |
| 07/01/2026 | 15(0.33%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 19.5 | -5,370,384 | 3.48% |
| 06/01/2026 | 14.95(1.7%) | -30 | 0 | 0 | 0 | 30 | 0.45 | -5,370,384 | 3.48% |
| 05/01/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,370,384 | 3.48% |
| 31/12/2025 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,371,034 | 3.48% |
| 30/12/2025 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,373,199 | 3.48% |
| 29/12/2025 | 14.6(0.34%) | -650 | -0.01 | 0 | 0 | 650 | 9.49 | -5,373,199 | 3.48% |
| 26/12/2025 | 14.55(-1.36%) | -2,165 | -0.03 | 0 | 0 | 2,165 | 31.8 | -5,373,199 | 3.48% |
| 25/12/2025 | 14.75(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,379,699 | 3.48% |
| 24/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,379,699 | 3.48% |
| 23/12/2025 | 14.9(0%) | -6,500 | -0.1 | 0 | 0 | 6,500 | 96.53 | -5,385,999 | 3.49% |
日本語