| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 12.8(0.79%) | 40 | 0 | 40 | 0.51 | 0 | 0 | 35,881,981 | 0% |
| 31/03/2026 | 12.2(-3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,882,021 | 0% |
| 30/03/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,882,021 | 0% |
| 27/03/2026 | 13(3.17%) | 1,000 | 0.01 | 1,000 | 12.7 | 0 | 0 | 35,882,021 | 0% |
| 26/03/2026 | 12.7(1.6%) | 100 | 0 | 100 | 1.26 | 0 | 0 | 35,883,021 | 0% |
| 25/03/2026 | 12.6(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,883,121 | 0% |
| 24/03/2026 | 12.2(0.83%) | 100 | 0 | 100 | 1.22 | 0 | 0 | 35,883,121 | 0% |
| 23/03/2026 | 11.9(-4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,883,221 | 0% |
| 20/03/2026 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,873,221 | 0% |
| 19/03/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,873,221 | 0% |
| 18/03/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,883,221 | 0% |
| 17/03/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,883,221 | 0% |
| 16/03/2026 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,883,121 | 0% |
| 13/03/2026 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,883,121 | 0% |
| 12/03/2026 | 13.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.32 | 35,883,121 | 0% |
| 11/03/2026 | 13.4(3.08%) | 1,000 | 0.01 | 1,000 | 13.3 | 0 | 0 | 35,883,121 | 0% |
| 10/03/2026 | 13.1(3.97%) | 13,000 | 0.17 | 13,000 | 169 | 0 | 0 | 35,884,121 | 0% |
| 09/03/2026 | 12.4(-12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,897,121 | 0% |
| 06/03/2026 | 14.1(-2.08%) | 500 | 0.01 | 500 | 7.07 | 0 | 0 | 35,893,171 | 0% |
| 05/03/2026 | 14(-4.76%) | 400 | 0.01 | 400 | 5.71 | 0 | 0 | 35,882,821 | 0% |
| 04/03/2026 | 14.9(-6.88%) | -3,900 | -0.06 | 0 | 0 | 3,900 | 55.38 | 35,857,521 | 0% |
| 03/03/2026 | 16(8.11%) | -10,700 | -0.17 | 0 | 0 | 10,700 | 165.13 | 35,849,321 | 0% |
| 02/03/2026 | 15.5(14.81%) | -25,900 | -0.38 | 0 | 0 | 25,900 | 384.5 | 35,849,321 | 0% |
| 27/02/2026 | 13.6(0%) | -8,200 | -0.11 | 0 | 0 | 8,200 | 110.7 | 35,849,321 | 0% |
| 26/02/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,849,321 | 0% |
| 25/02/2026 | 13.6(4.62%) | 4,100 | 0.06 | 4,100 | 55.77 | 0 | 0 | 35,849,321 | 0% |
| 24/02/2026 | 13.1(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,853,421 | 0% |
| 23/02/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,853,421 | 0% |
| 13/02/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,853,421 | 0% |
| 12/02/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,853,421 | 0% |
| 11/02/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,853,421 | 0% |
| 10/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,853,421 | 0% |
| 09/02/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,852,821 | 0% |
| 06/02/2026 | 12.1(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,852,821 | 0% |
| 05/02/2026 | 12.5(-4.58%) | -600 | -0.01 | 0 | 0 | 600 | 7.5 | 35,852,821 | 0% |
| 04/02/2026 | 13.1(1.55%) | 15,000 | 0.2 | 15,000 | 195 | 0 | 0 | 35,852,821 | 0% |
| 03/02/2026 | 13.1(5.65%) | 600 | 0.01 | 600 | 7.92 | 0 | 0 | 35,867,821 | 0% |
| 02/02/2026 | 12.4(-0.8%) | 18,800 | 0.23 | 19,000 | 236.6 | 200 | 2.5 | 35,868,221 | 0% |
| 30/01/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,887,221 | 0% |
| 29/01/2026 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,887,221 | 0% |
| 28/01/2026 | 12.2(-0.81%) | 15,000 | 0.18 | 15,000 | 180 | 0 | 0 | 35,887,221 | 0% |
| 27/01/2026 | 12.3(1.65%) | 6,000 | 0.07 | 6,000 | 73.8 | 0 | 0 | 35,892,221 | 0% |
| 26/01/2026 | 12.2(-0.81%) | 30,200 | 0.36 | 30,200 | 363.44 | 0 | 0 | 35,908,221 | 0% |
| 23/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,938,421 | 0% |
| 22/01/2026 | 12.2(1.67%) | 10,000 | 0.12 | 10,000 | 121.87 | 0 | 0 | 35,938,421 | 0% |
| 21/01/2026 | 12.1(-1.63%) | 1,000 | 0.01 | 1,000 | 12 | 0 | 0 | 35,948,421 | 0% |
| 20/01/2026 | 12.2(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,929,421 | 0% |
| 19/01/2026 | 12.7(-5.22%) | 600 | 0.01 | 600 | 7.67 | 0 | 0 | 35,929,421 | 0% |
| 16/01/2026 | 13.2(-5.04%) | -20,000 | -0.26 | 0 | 0 | 20,000 | 262 | 35,930,021 | 0% |
| 15/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,929,621 | 0% |
| 14/01/2026 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,929,121 | 0% |
| 13/01/2026 | 13.8(-2.82%) | -400 | -0.01 | 0 | 0 | 400 | 5.44 | 35,929,121 | 0% |
| 12/01/2026 | 14(-1.41%) | -500 | -0.01 | 0 | 0 | 500 | 7.05 | 35,929,121 | 0% |
| 09/01/2026 | 14.5(8.21%) | 9,400 | 0.12 | 10,000 | 131 | 600 | 8.7 | 35,921,421 | 0% |
| 08/01/2026 | 13.3(-2.21%) | 33,200 | 0.44 | 33,600 | 442.8 | 400 | 5.28 | 35,935,521 | 0% |
| 07/01/2026 | 13.6(1.49%) | 10,000 | 0.14 | 10,000 | 135 | 0 | 0 | 35,940,021 | 0% |
| 06/01/2026 | 13.5(4.65%) | -1,200 | -0.02 | 800 | 10.72 | 2,000 | 26.8 | 35,969,221 | 0% |
| 05/01/2026 | 12.8(-2.29%) | -500 | -0.01 | 0 | 0 | 500 | 6.4 | 35,950,521 | 0% |
| 31/12/2025 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,960,521 | 0% |
| 30/12/2025 | 13.2(3.13%) | -9,500 | -0.12 | 500 | 6.65 | 10,000 | 130 | 35,959,721 | 0% |
| 29/12/2025 | 12.9(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,950,521 | 0% |
| 26/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 25/12/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 24/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 23/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 22/12/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 19/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 18/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 17/12/2025 | 12.6(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 16/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 15/12/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 12/12/2025 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 11/12/2025 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 10/12/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 09/12/2025 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,970,521 | 0% |
| 08/12/2025 | 13(0.78%) | 14,201 | 0.18 | 15,401 | 198.86 | 1,200 | 15.48 | 35,969,270 | 0% |
| 05/12/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,984,722 | 0% |
| 04/12/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,984,722 | 0% |
| 03/12/2025 | 13(0.78%) | 14,400 | 0.18 | 14,400 | 184.32 | 0 | 0 | 35,975,422 | 0% |
| 02/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,999,122 | 0% |
| 01/12/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,999,122 | 0% |
| 28/11/2025 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,999,122 | 0% |
| 27/11/2025 | 13.2(4.76%) | 4,900 | 0.06 | 4,900 | 63.78 | 0 | 0 | 35,975,822 | 0% |
| 26/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,004,022 | 0% |
| 25/11/2025 | 12.7(-1.55%) | 20,000 | 0.26 | 20,000 | 256 | 0 | 0 | 36,004,022 | 0% |
| 24/11/2025 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,024,022 | 0% |
| 21/11/2025 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,024,022 | 0% |
| 20/11/2025 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,024,022 | 0% |
| 19/11/2025 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,024,022 | 0% |
| 18/11/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,024,022 | 0% |
| 17/11/2025 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,024,022 | 0% |
| 14/11/2025 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,024,022 | 0% |
| 13/11/2025 | 12.6(2.44%) | 10,000 | 0.13 | 10,000 | 125 | 0 | 0 | 36,024,022 | 0% |
| 12/11/2025 | 12.4(3.33%) | 800 | 0.01 | 800 | 9.92 | 0 | 0 | 36,033,222 | 0% |
| 11/11/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,034,822 | 0% |
| 10/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,034,822 | 0% |
| 07/11/2025 | 12(0.84%) | 10,000 | 0.12 | 10,000 | 119 | 0 | 0 | 36,034,822 | 0% |
| 06/11/2025 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,044,822 | 0% |
| 05/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,044,822 | 0% |
| 04/11/2025 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,044,822 | 0% |
| 03/11/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,044,822 | 0% |
| 31/10/2025 | 12.3(4.24%) | 21,600 | 0.26 | 21,600 | 257.04 | 0 | 0 | 36,044,822 | 0% |
| 30/10/2025 | 12(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,066,422 | 0% |
| 29/10/2025 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,066,422 | 0% |
| 28/10/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,066,422 | 0% |
| 27/10/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,066,422 | 0% |
| 24/10/2025 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,066,422 | 0% |
| 23/10/2025 | 11.4(7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,066,422 | 0% |
| 22/10/2025 | 10.7(1.9%) | 20,000 | 0.21 | 20,000 | 212 | 0 | 0 | 36,066,422 | 0% |
| 21/10/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 20/10/2025 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 17/10/2025 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 16/10/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 15/10/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 14/10/2025 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 13/10/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 10/10/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 09/10/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 08/10/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 07/10/2025 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 06/10/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 03/10/2025 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,086,422 | 0% |
| 02/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,085,922 | 0% |
| 01/10/2025 | 11.5(0%) | 1,000 | 0.01 | 1,000 | 11.5 | 0 | 0 | 36,086,422 | 0% |
日本語