| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 19/03/2026 | 5.1(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 18/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 17/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 16/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 13/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 12/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 11/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 10/03/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,167 | 0% |
| 09/03/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 06/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 05/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 04/03/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 03/03/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 02/03/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 27/02/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 26/02/2026 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 25/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 24/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 23/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 13/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 12/02/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 11/02/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,213,767 | 0% |
| 10/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,213,267 | 0% |
| 09/02/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,213,267 | 0% |
| 06/02/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 05/02/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 04/02/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,214,267 | 0% |
| 03/02/2026 | 5.9(-1.67%) | 2,000 | 0.01 | 2,000 | 11.6 | 0 | 0 | 5,214,267 | 0% |
| 02/02/2026 | 6(-3.23%) | 1,900 | 0.01 | 1,900 | 10.83 | 0 | 0 | 5,214,167 | 0% |
| 30/01/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 29/01/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 28/01/2026 | 6.3(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 27/01/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 26/01/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 23/01/2026 | 6.2(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 22/01/2026 | 6.8(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 21/01/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 20/01/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 19/01/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 16/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 15/01/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 14/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 13/01/2026 | 6.2(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 12/01/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 09/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 08/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 07/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 06/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 05/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 31/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 30/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 29/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 26/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 25/12/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 24/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 23/12/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 22/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 19/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 18/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 17/12/2025 | 6.8(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 16/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 15/12/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 12/12/2025 | 6.4(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 11/12/2025 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 10/12/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 09/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 08/12/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 05/12/2025 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 04/12/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 03/12/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 02/12/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 01/12/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 28/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 27/11/2025 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 26/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 25/11/2025 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 24/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 21/11/2025 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 20/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 19/11/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 18/11/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 17/11/2025 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 14/11/2025 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 13/11/2025 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 12/11/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 11/11/2025 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 10/11/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 07/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 06/11/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 05/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 04/11/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,218,167 | 0% |
| 03/11/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,567 | 0% |
| 31/10/2025 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,567 | 0% |
| 30/10/2025 | 6.2(3.33%) | -2,600 | -0.02 | 0 | 0 | 2,600 | 15.6 | 5,215,567 | 0% |
| 29/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 28/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 27/10/2025 | 6(0%) | -100 | 0 | 0 | 0 | 100 | 0.6 | 5,215,467 | 0% |
| 24/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 23/10/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 22/10/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 21/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 20/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 17/10/2025 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 16/10/2025 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 15/10/2025 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 14/10/2025 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 13/10/2025 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 10/10/2025 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 09/10/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 08/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 07/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 06/10/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 03/10/2025 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 02/10/2025 | 6.2(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 01/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 30/09/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 29/09/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 26/09/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 25/09/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 24/09/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 23/09/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
| 22/09/2025 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,215,467 | 0% |
日本語