| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 05/10/2026 | 10.1(1%) | -100 | 0 | 0 | 0 | 100 | 1.02 | 35,683,840 | 0% |
| 02/10/2026 | 10(0%) | 13,000 | 0.12 | 13,300 | 121.54 | 300 | 0 | 35,683,540 | 0% |
| 01/10/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,696,840 | 0% |
| 30/09/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,696,840 | 0% |
| 29/09/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,696,840 | 0% |
| 28/09/2026 | 10.2(-0.97%) | 692 | 0.01 | 1,002 | 10.22 | 310 | 3.19 | 35,696,530 | 0% |
| 25/09/2026 | 10.3(0%) | 23 | 0 | 23 | 0.23 | 0 | 0 | 35,697,530 | 0% |
| 24/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,688,055 | 0% |
| 23/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,688,045 | 0% |
| 22/09/2026 | 10.3(0.98%) | -9,500 | -0.1 | 0 | 0 | 9,500 | 96.9 | 35,675,313 | 0% |
| 21/09/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,675,323 | 0% |
| 18/09/2026 | 10.3(-0.96%) | -12,732 | -0.13 | 28 | 0.29 | 12,760 | 131.42 | 35,675,295 | 0% |
| 17/09/2026 | 10.4(0%) | 9,545 | 0.1 | 9,545 | 99.26 | 0 | 0 | 35,675,295 | 0% |
| 16/09/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,684,868 | 0% |
| 15/09/2026 | 10.5(0%) | 1,002 | 0.01 | 1,002 | 10.42 | 0 | 0 | 35,677,819 | 0% |
| 14/09/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0% |
| 11/09/2026 | 10.6(-2.75%) | -7,000 | -0.08 | 0 | 0 | 7,000 | 75.52 | 35,670,370 | 0% |
| 10/09/2026 | 10.9(-1.8%) | -7,600 | -0.08 | 0 | 0 | 7,600 | 83.6 | 35,669,370 | 0% |
| 09/09/2026 | 11.1(-0.89%) | -900 | -0.01 | 0 | 0 | 900 | 10.08 | 35,669,370 | 0% |
| 08/09/2026 | 11.2(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.2 | 35,669,270 | 0% |
| 07/09/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,669,270 | 0% |
| 04/09/2026 | 11.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.13 | 35,669,270 | 0% |
| 03/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,669,270 | 0% |
| 28/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,669,270 | 0% |
| 27/08/2026 | 11.3(-0.88%) | 35,700 | 0.41 | 35,700 | 410.55 | 0 | 0 | 35,669,270 | 0% |
| 26/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,704,970 | 0% |
| 25/08/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,704,970 | 0% |
| 24/08/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,704,970 | 0% |
| 21/08/2026 | 11.4(0.88%) | 17,400 | 0.2 | 17,500 | 197.75 | 100 | 1.14 | 35,704,870 | 0% |
| 20/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,722,370 | 0% |
| 19/08/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,722,370 | 0% |
| 18/08/2026 | 11.4(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,714,470 | 0% |
| 17/08/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,714,470 | 0% |
| 14/08/2026 | 11.8(-0.84%) | -7,900 | -0.09 | 0 | 0 | 7,900 | 93.29 | 35,714,470 | 0% |
| 13/08/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,714,470 | 0% |
| 12/08/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,714,470 | 0% |
| 11/08/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,714,470 | 0% |
| 10/08/2026 | 12.2(2.52%) | 7,900 | 0.09 | 9,300 | 110.34 | 1,400 | 16.89 | 35,705,070 | 0% |
| 07/08/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,714,370 | 0% |
| 06/08/2026 | 11.9(-2.46%) | -8,000 | -0.1 | 0 | 0 | 8,000 | 96.19 | 35,714,370 | 0% |
| 05/08/2026 | 12.2(0%) | 6,400 | 0.08 | 6,400 | 77.48 | 0 | 0 | 35,714,370 | 0% |
| 04/08/2026 | 12.2(0%) | 1,300 | 0.02 | 1,300 | 15.86 | 0 | 0 | 35,718,449 | 0% |
| 03/08/2026 | 12.2(0.83%) | 7,680 | 0.09 | 7,700 | 93.67 | 20 | 0.24 | 35,720,129 | 0% |
| 31/07/2026 | 12.1(-2.42%) | -1,921 | -0.02 | 0 | 0 | 1,921 | 23.81 | 35,727,829 | 0% |
| 30/07/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,727,829 | 0% |
| 29/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,717,629 | 0% |
| 28/07/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,717,129 | 0% |
| 27/07/2026 | 12.1(-3.2%) | -10,200 | -0.13 | 0 | 0 | 10,200 | 128.6 | 35,716,129 | 0% |
| 24/07/2026 | 12.5(0%) | -500 | 0 | 0 | 0 | 500 | 0 | 35,714,929 | 0% |
| 23/07/2026 | 12.5(-2.34%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 12.9 | 35,714,929 | 0% |
| 22/07/2026 | 12.8(-1.54%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 15.4 | 35,709,329 | 0% |
| 21/07/2026 | 13(-0.76%) | 10,600 | 0.14 | 10,700 | 140.17 | 100 | 1.32 | 35,690,619 | 0% |
| 20/07/2026 | 13.1(-4.38%) | -5,600 | -0.08 | 0 | 0 | 5,600 | 75.74 | 35,701,319 | 0% |
| 17/07/2026 | 13.7(0%) | -18,610 | -0.23 | 600 | 0 | 19,210 | 232.28 | 35,690,319 | 0% |
| 16/07/2026 | 13.7(1.48%) | 300 | 0 | 400 | 5.48 | 100 | 1.36 | 35,690,819 | 0% |
| 15/07/2026 | 13.5(-0.74%) | -10,400 | -0.14 | 0 | 0 | 10,400 | 140.43 | 35,690,219 | 0% |
| 14/07/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,690,219 | 0% |
| 13/07/2026 | 13.8(-0.72%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 13.8 | 35,690,219 | 0% |
| 10/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,445,388 | 0% |
| 09/07/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,445,388 | 0% |
| 08/07/2026 | 13.9(1.46%) | 2,200 | 0.03 | 2,200 | 30.14 | 0 | 0 | 32,444,388 | 0% |
| 07/07/2026 | 13.7(0.74%) | 9,100 | 0.12 | 9,100 | 123.76 | 0 | 0 | 32,443,588 | 0% |
| 06/07/2026 | 13.6(-0.73%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 13.7 | 32,447,988 | 0% |
| 03/07/2026 | 13.7(0%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 41.19 | 32,447,988 | 0% |
| 02/07/2026 | 13.7(0.74%) | -4,700 | -0.06 | 0 | 0 | 4,700 | 63.32 | 32,447,988 | 0% |
| 01/07/2026 | 13.6(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,447,988 | 0% |
| 30/06/2026 | 13(-0.76%) | 1,900 | 0.02 | 1,900 | 24.89 | 0 | 0 | 32,447,988 | 0% |
| 29/06/2026 | 13.1(-1.5%) | 5,500 | 0.07 | 5,500 | 72.1 | 0 | 0 | 32,449,888 | 0% |
| 26/06/2026 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,455,388 | 0% |
| 25/06/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,452,488 | 0% |
| 24/06/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,452,488 | 0% |
| 23/06/2026 | 13.3(-0.75%) | -2,900 | -0.04 | 0 | 0 | 2,900 | 38.65 | 32,452,488 | 0% |
| 22/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,452,488 | 0% |
| 19/06/2026 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,451,588 | 0% |
| 18/06/2026 | 15.3(2%) | 3,200 | 0.05 | 3,200 | 47.36 | 0 | 0 | 32,451,388 | 0% |
| 17/06/2026 | 15(0%) | -900 | -0.01 | 0 | 0 | 900 | 13.59 | 32,454,588 | 0% |
| 16/06/2026 | 15(1.35%) | -200 | 0 | 0 | 0 | 200 | 2.97 | 32,454,488 | 0% |
| 15/06/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,454,488 | 0% |
| 12/06/2026 | 14.7(0%) | -100 | 0 | 0 | 0 | 100 | 1.47 | 32,454,488 | 0% |
| 11/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,454,488 | 0% |
| 10/06/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,449,488 | 0% |
| 09/06/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,447,488 | 0% |
| 08/06/2026 | 14.4(0%) | -5,000 | -0.07 | 0 | 0 | 5,000 | 71.5 | 32,449,188 | 0% |
| 05/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,449,188 | 0% |
| 04/06/2026 | 14.4(-0.69%) | -300 | 0 | 0 | 0 | 300 | 4.38 | 32,449,188 | 0% |
| 03/06/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,449,188 | 0% |
| 02/06/2026 | 14.4(-0.69%) | 400 | 0.01 | 500 | 7.25 | 100 | 1.46 | 32,449,088 | 0% |
| 01/06/2026 | 14.5(2.11%) | 700 | 0.01 | 900 | 12.87 | 200 | 2.93 | 32,449,388 | 0% |
| 29/05/2026 | 14.2(-2.07%) | 1,000 | 0.01 | 1,000 | 14.3 | 0 | 0 | 32,448,288 | 0% |
| 28/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,451,288 | 0% |
| 27/05/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,442,088 | 0% |
| 26/05/2026 | 14.6(0%) | 4,000 | 0.06 | 4,000 | 57.8 | 0 | 0 | 32,444,088 | 0% |
| 25/05/2026 | 14.6(-1.35%) | -7,200 | -0.11 | 800 | 11.6 | 8,000 | 118.4 | 32,443,088 | 0% |
| 22/05/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,441,888 | 0% |
| 21/05/2026 | 14.9(0%) | -200 | 0 | 0 | 0 | 200 | 2.98 | 32,440,888 | 0% |
| 20/05/2026 | 14.9(1.36%) | 11,600 | 0.16 | 11,600 | 164.34 | 0 | 0 | 32,439,488 | 0% |
| 19/05/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,459,488 | 0% |
| 18/05/2026 | 14.8(-0.67%) | 1,000 | 0.01 | 1,000 | 14.7 | 0 | 0 | 32,459,188 | 0% |
| 15/05/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,455,388 | 0% |
| 14/05/2026 | 14.9(-0.67%) | -300 | 0 | 0 | 0 | 300 | 4.48 | 32,451,888 | 0% |
| 13/05/2026 | 15(2.74%) | -800 | -0.01 | 1,000 | 14.6 | 1,800 | 26.51 | 32,450,688 | 0% |
| 12/05/2026 | 14.6(-2.01%) | -7,500 | -0.11 | 0 | 0 | 7,500 | 111.75 | 32,451,788 | 0% |
| 11/05/2026 | 14.9(0%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 32,451,688 | 0% |
| 08/05/2026 | 14.9(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,451,688 | 0% |
| 07/05/2026 | 15.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.55 | 32,451,588 | 0% |
| 06/05/2026 | 15.3(-2.55%) | 7,200 | 0.11 | 7,500 | 113.11 | 300 | 4.63 | 32,450,188 | 0% |
| 05/05/2026 | 15.7(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,458,688 | 0% |
| 04/05/2026 | 16.1(-0.62%) | -200 | 0 | 0 | 0 | 200 | 3.26 | 32,457,688 | 0% |
| 29/04/2026 | 16.2(-5.81%) | 7,500 | 0.12 | 7,500 | 121.58 | 0 | 0 | 32,456,588 | 0% |
| 28/04/2026 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,466,188 | 0% |
| 24/04/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,466,188 | 0% |
| 23/04/2026 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,465,188 | 0% |
| 22/04/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,466,188 | 0% |
| 21/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,457,388 | 0% |
| 20/04/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,436,088 | 0% |
| 17/04/2026 | 17(0%) | -8,800 | -0.15 | 0 | 0 | 8,800 | 149.25 | 32,436,088 | 0% |
| 16/04/2026 | 17(0%) | -21,300 | -0.36 | 0 | 0 | 21,300 | 358.85 | 32,431,988 | 0% |
| 15/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,432,988 | 0% |
| 14/04/2026 | 17(-0.58%) | -3,100 | -0.05 | 1,000 | 16.8 | 4,100 | 70.42 | 32,431,988 | 0% |
| 13/04/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,432,988 | 0% |
| 10/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,428,088 | 0% |
| 09/04/2026 | 17(-3.95%) | 4,900 | 0.08 | 4,900 | 83.2 | 0 | 0 | 32,428,088 | 0% |
| 08/04/2026 | 17.7(4.12%) | -4,900 | -0.09 | 0 | 0 | 4,900 | 85.14 | 32,397,188 | 0% |
| 07/04/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,395,888 | 0% |
| 06/04/2026 | 16.8(-2.33%) | -35,800 | -0.6 | 0 | 0 | 35,800 | 601.64 | 32,395,888 | 0% |
日本語