| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 19/03/2026 | 15.7(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 18/03/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 17/03/2026 | 15.4(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 16/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 13/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 12/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 11/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 10/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 09/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 06/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 05/03/2026 | 16.2(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 04/03/2026 | 15.8(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 03/03/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 02/03/2026 | 14.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 27/02/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 26/02/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 25/02/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 24/02/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 23/02/2026 | 15.2(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 13/02/2026 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,188 | 0% |
| 12/02/2026 | 15.7(0%) | 400 | 0.01 | 400 | 6.26 | 0 | 0 | 4,792,188 | 0% |
| 11/02/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,588 | 0% |
| 10/02/2026 | 15.7(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,588 | 0% |
| 09/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,388 | 0% |
| 06/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,388 | 0% |
| 05/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,388 | 0% |
| 04/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,388 | 0% |
| 03/02/2026 | 15.2(0.66%) | 200 | 0 | 200 | 3.04 | 0 | 0 | 4,792,388 | 0% |
| 02/02/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 30/01/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 29/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 28/01/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 27/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 26/01/2026 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 23/01/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 22/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 21/01/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 20/01/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,792,788 | 0% |
| 19/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 16/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 15/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 14/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 13/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 12/01/2026 | 16(6.67%) | -1,100 | -0.02 | 0 | 0 | 1,100 | 15.51 | 4,791,688 | 0% |
| 09/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 08/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 07/01/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 06/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 05/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 31/12/2025 | 15.5(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 30/12/2025 | 14.1(-8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 29/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 26/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 25/12/2025 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 24/12/2025 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 23/12/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 22/12/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 19/12/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 18/12/2025 | 15.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 17/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 16/12/2025 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 15/12/2025 | 15.7(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 12/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 11/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 10/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 09/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 08/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 05/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 04/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 03/12/2025 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 02/12/2025 | 15.8(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 01/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 28/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 27/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 26/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 25/11/2025 | 15(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 24/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 21/11/2025 | 16.2(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 20/11/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 19/11/2025 | 15.4(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 18/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 17/11/2025 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 14/11/2025 | 16.3(5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 13/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 12/11/2025 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 11/11/2025 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 10/11/2025 | 15.4(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 07/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 06/11/2025 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 05/11/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 04/11/2025 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 03/11/2025 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 31/10/2025 | 15.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 30/10/2025 | 15.8(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 29/10/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,688 | 0% |
| 28/10/2025 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,588 | 0% |
| 27/10/2025 | 15.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,588 | 0% |
| 24/10/2025 | 15.3(2%) | -100 | 0 | 0 | 0 | 100 | 1.62 | 4,791,588 | 0% |
| 23/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,588 | 0% |
| 22/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,588 | 0% |
| 21/10/2025 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,588 | 0% |
| 20/10/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,588 | 0% |
| 17/10/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,588 | 0% |
| 16/10/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 15/10/2025 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 14/10/2025 | 15.2(2.7%) | -30 | 0 | 0 | 0 | 30 | 0.44 | 4,791,558 | 0% |
| 13/10/2025 | 14.8(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 10/10/2025 | 15.3(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 09/10/2025 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 08/10/2025 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 07/10/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 06/10/2025 | 14.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 03/10/2025 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 02/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 01/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 30/09/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 29/09/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 26/09/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 25/09/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 24/09/2025 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 23/09/2025 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
| 22/09/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,791,558 | 0% |
日本語