| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 12/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 09/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 08/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 07/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 06/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 05/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 31/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 30/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 29/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 26/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 25/12/2025 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 24/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 23/12/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 22/12/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 19/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 18/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 17/12/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 16/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 15/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 12/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 11/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 10/12/2025 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 09/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 08/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 05/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 04/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 03/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 02/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 01/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 28/11/2025 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 27/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 26/11/2025 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 25/11/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 24/11/2025 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 21/11/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 20/11/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 19/11/2025 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 18/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 17/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 14/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 13/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 12/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 11/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 10/11/2025 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 07/11/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 06/11/2025 | 15.7(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 05/11/2025 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 04/11/2025 | 14.6(-6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,976,687 | 0.22% |
| 03/11/2025 | 15.6(-2.5%) | 1,000 | 0.02 | 1,000 | 15.6 | 0 | 0 | 3,977,687 | 0.2% |
| 31/10/2025 | 16(-2.14%) | 1,000 | 0.02 | 1,000 | 16 | 0 | 0 | 3,978,687 | 0.19% |
| 30/10/2025 | 16.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,687 | 0.19% |
| 29/10/2025 | 16.35(0%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 3,978,787 | 0.19% |
| 28/10/2025 | 16.35(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 27/10/2025 | 15.3(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 24/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 23/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 22/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 21/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 20/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 17/10/2025 | 16.45(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 16/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 15/10/2025 | 16(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 14/10/2025 | 16.35(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 13/10/2025 | 16.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 10/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 09/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 08/10/2025 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 07/10/2025 | 16.45(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 06/10/2025 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 03/10/2025 | 16.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 02/10/2025 | 16.55(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 01/10/2025 | 15.65(-6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 30/09/2025 | 16.75(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 29/09/2025 | 16.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 26/09/2025 | 18(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 25/09/2025 | 19.35(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 24/09/2025 | 20.8(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 23/09/2025 | 22.35(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 22/09/2025 | 24(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 19/09/2025 | 25.8(-5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 18/09/2025 | 27.35(6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 17/09/2025 | 25.7(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 16/09/2025 | 24.05(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 15/09/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 12/09/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 11/09/2025 | 22.5(6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 10/09/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 09/09/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 08/09/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 05/09/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 04/09/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 03/09/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 29/08/2025 | 21.1(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 28/08/2025 | 19.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 27/08/2025 | 19.75(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 26/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 25/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 22/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 21/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 20/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 19/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 18/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 15/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 14/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 13/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 12/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 11/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 08/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 07/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 06/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 05/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 04/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 01/08/2025 | 18.5(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 31/07/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 30/07/2025 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 29/07/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 28/07/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 25/07/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 24/07/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 23/07/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 22/07/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 21/07/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 18/07/2025 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 17/07/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 16/07/2025 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 15/07/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
| 14/07/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,787 | 0.19% |
日本語