| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/09/2026 | 3.16(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 15/09/2026 | 3.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 14/09/2026 | 3.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 11/09/2026 | 3.36(-0.88%) | -400 | 0 | 0 | 0 | 400 | 1.27 | 4,800,250 | 0.51% |
| 10/09/2026 | 3.39(5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 09/09/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 08/09/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 07/09/2026 | 3.2(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 04/09/2026 | 3.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 03/09/2026 | 3.36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 28/08/2026 | 3.36(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 27/08/2026 | 3.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 26/08/2026 | 3.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 25/08/2026 | 3.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 24/08/2026 | 3.45(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 21/08/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 20/08/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 19/08/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 18/08/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 17/08/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 14/08/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 13/08/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 12/08/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 11/08/2026 | 3.5(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 10/08/2026 | 3.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 07/08/2026 | 3.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 06/08/2026 | 3.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 05/08/2026 | 3.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 04/08/2026 | 3.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 03/08/2026 | 3.65(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 31/07/2026 | 3.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 30/07/2026 | 3.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 29/07/2026 | 3.58(6.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 28/07/2026 | 3.36(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 27/07/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 24/07/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 23/07/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 22/07/2026 | 3.7(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 21/07/2026 | 3.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 20/07/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 17/07/2026 | 3.7(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 16/07/2026 | 3.67(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 15/07/2026 | 3.58(-5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 14/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 13/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 10/07/2026 | 3.8(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 09/07/2026 | 3.82(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 08/07/2026 | 3.75(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 07/07/2026 | 3.7(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 06/07/2026 | 3.74(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 03/07/2026 | 3.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 02/07/2026 | 3.75(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 01/07/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 30/06/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 29/06/2026 | 3.8(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 26/06/2026 | 3.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 25/06/2026 | 3.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 24/06/2026 | 3.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 23/06/2026 | 3.73(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 22/06/2026 | 3.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 19/06/2026 | 3.82(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 18/06/2026 | 3.81(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 17/06/2026 | 3.75(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 16/06/2026 | 3.83(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 15/06/2026 | 3.84(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 12/06/2026 | 3.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 11/06/2026 | 3.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 10/06/2026 | 3.87(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 09/06/2026 | 3.79(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 08/06/2026 | 3.83(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 05/06/2026 | 3.83(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 04/06/2026 | 3.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 03/06/2026 | 3.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 02/06/2026 | 3.85(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 01/06/2026 | 3.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 29/05/2026 | 3.88(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 28/05/2026 | 3.73(-3.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 27/05/2026 | 3.85(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 26/05/2026 | 3.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 25/05/2026 | 3.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 22/05/2026 | 3.89(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 21/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,250 | 0.51% |
| 20/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,150 | 0.51% |
| 19/05/2026 | 3.9(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,150 | 0.51% |
| 18/05/2026 | 3.84(-0.26%) | -100 | 0 | 0 | 0 | 100 | 0.37 | 4,800,150 | 0.51% |
| 15/05/2026 | 3.85(0%) | 400 | 0 | 400 | 1.53 | 0 | 0 | 4,800,550 | 0.51% |
| 14/05/2026 | 3.85(1.32%) | 100 | 0 | 100 | 0.38 | 0 | 0 | 4,800,650 | 0.51% |
| 13/05/2026 | 3.8(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 12/05/2026 | 3.85(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 11/05/2026 | 3.91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,650 | 0.51% |
| 08/05/2026 | 3.91(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 07/05/2026 | 3.92(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 06/05/2026 | 3.96(2.86%) | -100 | 0 | 0 | 0 | 100 | 0.37 | 4,800,550 | 0.51% |
| 05/05/2026 | 3.85(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 04/05/2026 | 3.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 29/04/2026 | 3.94(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 28/04/2026 | 3.8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 24/04/2026 | 3.99(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 23/04/2026 | 3.92(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 22/04/2026 | 3.94(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 21/04/2026 | 3.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 20/04/2026 | 3.82(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 17/04/2026 | 3.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 16/04/2026 | 3.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 15/04/2026 | 3.98(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 14/04/2026 | 3.91(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 13/04/2026 | 3.9(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 10/04/2026 | 3.84(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 09/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 08/04/2026 | 3.8(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,350 | 0.51% |
| 07/04/2026 | 3.76(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,350 | 0.51% |
| 06/04/2026 | 3.75(1.35%) | -200 | 0 | 0 | 0 | 200 | 0.76 | 4,800,350 | 0.51% |
| 03/04/2026 | 3.7(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,350 | 0.51% |
| 02/04/2026 | 3.79(-0.26%) | 200 | 0 | 200 | 0.76 | 0 | 0 | 4,800,550 | 0.51% |
| 01/04/2026 | 3.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 31/03/2026 | 3.75(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 30/03/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 27/03/2026 | 3.8(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 26/03/2026 | 3.76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 25/03/2026 | 3.76(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 24/03/2026 | 3.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 23/03/2026 | 3.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 20/03/2026 | 3.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 19/03/2026 | 3.75(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 18/03/2026 | 3.8(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 17/03/2026 | 3.87(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
| 16/03/2026 | 3.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,800,550 | 0.51% |
日本語