| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 06/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 05/01/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 31/12/2025 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 30/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 29/12/2025 | 11.4(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 26/12/2025 | 10.5(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 25/12/2025 | 11.5(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 24/12/2025 | 10.5(-7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 23/12/2025 | 11.3(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 22/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 19/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 18/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 17/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 16/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 15/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 12/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 11/12/2025 | 12.5(7.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 10/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 09/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 08/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 05/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 04/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 03/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 02/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 01/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 28/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 27/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 26/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 25/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 24/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 21/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 20/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 19/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 18/11/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 17/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 14/11/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 13/11/2025 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 12/11/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 11/11/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 10/11/2025 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 07/11/2025 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 06/11/2025 | 11.3(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 05/11/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 04/11/2025 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 03/11/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 31/10/2025 | 12.3(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 30/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 29/10/2025 | 11.8(-8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 28/10/2025 | 12.9(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 27/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 24/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 23/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 22/10/2025 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 21/10/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 20/10/2025 | 11.2(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 17/10/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 16/10/2025 | 11.9(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 15/10/2025 | 11.3(-7.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 14/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 13/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 10/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 09/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 08/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 07/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 06/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 03/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 02/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 01/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 30/09/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 29/09/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 26/09/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 25/09/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 24/09/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 23/09/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 22/09/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 19/09/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 18/09/2025 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 17/09/2025 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 16/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 15/09/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 12/09/2025 | 12.8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,951,508 | 0% |
| 11/09/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,808 | 0% |
| 10/09/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,808 | 0% |
| 09/09/2025 | 12.5(8.7%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 30.78 | 4,948,708 | 0% |
| 08/09/2025 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 05/09/2025 | 11.8(-0.84%) | -100 | 0 | 0 | 0 | 100 | 1.18 | 4,948,708 | 0% |
| 04/09/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 03/09/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 29/08/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 28/08/2025 | 12(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 27/08/2025 | 11.3(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 26/08/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 25/08/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 22/08/2025 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 21/08/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 20/08/2025 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 19/08/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 18/08/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 15/08/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 14/08/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 13/08/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 12/08/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 11/08/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 08/08/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 07/08/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 06/08/2025 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 05/08/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 04/08/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 01/08/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 31/07/2025 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 30/07/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 29/07/2025 | 11.3(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 28/07/2025 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 25/07/2025 | 12.3(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 24/07/2025 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 23/07/2025 | 12.5(9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 22/07/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 21/07/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 18/07/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,948,708 | 0% |
| 17/07/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,947,708 | 0% |
| 15/07/2025 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,947,708 | 0% |
| 14/07/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,946,208 | 0% |
| 11/07/2025 | 11.5(2.68%) | -1,000 | 0 | 0 | 0 | 1,000 | 0 | 4,946,208 | 0% |
| 10/07/2025 | 11.2(0.9%) | -1,500 | 0 | 0 | 0 | 1,500 | 0 | 4,946,208 | 0% |
| 09/07/2025 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,945,708 | 0% |
| 08/07/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,945,708 | 0% |
| 07/07/2025 | 11.2(0%) | -500 | 0 | 0 | 0 | 500 | 0 | 4,945,708 | 0% |
日本語