| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/04/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,471,199 | 3.95% |
| 02/04/2026 | 27.8(-0.18%) | -6,800 | -0.19 | 0 | 0 | 6,800 | 187.43 | 21,464,399 | 3.97% |
| 01/04/2026 | 27.85(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,464,399 | 3.97% |
| 31/03/2026 | 27.9(-0.18%) | -6,800 | -0.19 | 0 | 0 | 6,800 | 187.69 | 21,464,399 | 3.97% |
| 30/03/2026 | 27.95(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,464,399 | 3.97% |
| 27/03/2026 | 27.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,464,399 | 3.97% |
| 26/03/2026 | 27.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,464,399 | 3.97% |
| 25/03/2026 | 27.8(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,464,399 | 3.97% |
| 24/03/2026 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,464,399 | 3.97% |
| 23/03/2026 | 27.5(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,464,399 | 3.97% |
| 20/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,464,399 | 3.97% |
| 19/03/2026 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,452,699 | 3.99% |
| 18/03/2026 | 28(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,452,699 | 3.99% |
| 17/03/2026 | 27.85(-1.42%) | -11,700 | -0.33 | 0 | 0 | 11,700 | 327.08 | 21,452,699 | 3.99% |
| 16/03/2026 | 28.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,452,699 | 3.99% |
| 13/03/2026 | 28.25(-0.53%) | 100 | 0 | 100 | 2.84 | 0 | 0 | 21,452,799 | 3.99% |
| 12/03/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,452,799 | 3.99% |
| 11/03/2026 | 28.4(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,452,799 | 3.99% |
| 10/03/2026 | 28.15(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,452,799 | 3.99% |
| 09/03/2026 | 27.3(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,452,799 | 3.99% |
| 06/03/2026 | 28.6(0%) | 4,400 | 0.13 | 4,400 | 125.84 | 0 | 0 | 21,457,199 | 3.98% |
| 05/03/2026 | 28.6(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,457,199 | 3.98% |
| 04/03/2026 | 28.45(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,457,199 | 3.98% |
| 03/03/2026 | 28.55(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,456,799 | 3.98% |
| 02/03/2026 | 28.2(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,456,799 | 3.98% |
| 27/02/2026 | 28.15(-0.88%) | -400 | -0.01 | 0 | 0 | 400 | 11.32 | 21,456,799 | 3.98% |
| 26/02/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,451,899 | 3.99% |
| 25/02/2026 | 28.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,429,899 | 4.04% |
| 24/02/2026 | 28.1(-0.35%) | -4,900 | -0.14 | 0 | 0 | 4,900 | 138.07 | 21,429,899 | 4.04% |
| 23/02/2026 | 28.2(-1.05%) | -22,000 | -0.62 | 0 | 0 | 22,000 | 623.42 | 21,429,899 | 4.04% |
| 13/02/2026 | 28.5(-0.35%) | 600 | 0.02 | 600 | 17.16 | 0 | 0 | 21,430,499 | 4.04% |
| 12/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,430,299 | 4.04% |
| 11/02/2026 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,430,299 | 4.04% |
| 10/02/2026 | 28.5(0%) | -200 | -0.01 | 0 | 0 | 200 | 5.64 | 21,430,299 | 4.04% |
| 09/02/2026 | 28.5(0%) | 400 | 0.01 | 400 | 11.32 | 0 | 0 | 21,430,699 | 4.04% |
| 06/02/2026 | 28.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,430,699 | 4.04% |
| 05/02/2026 | 28.7(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,430,642 | 4.04% |
| 04/02/2026 | 28.6(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,642 | 4.05% |
| 03/02/2026 | 28.8(0%) | -57 | 0 | 0 | 0 | 57 | 1.64 | 21,424,642 | 4.05% |
| 02/02/2026 | 28.8(-1.71%) | -6,000 | -0.17 | 0 | 0 | 6,000 | 172.8 | 21,424,642 | 4.05% |
| 30/01/2026 | 29.3(1.03%) | 200 | 0.01 | 200 | 5.82 | 0 | 0 | 21,424,842 | 4.05% |
| 29/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 28/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 27/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 26/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 23/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 22/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 21/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 20/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 19/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 16/01/2026 | 29.4(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 15/01/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 14/01/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,424,842 | 0% |
| 13/01/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,418,442 | 0% |
| 12/01/2026 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,418,442 | 0% |
| 09/01/2026 | 29(-0.68%) | -6,400 | -0.19 | 0 | 0 | 6,400 | 186.68 | 21,418,442 | 0% |
| 08/01/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,418,442 | 0% |
| 07/01/2026 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,542 | 0% |
| 06/01/2026 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,542 | 0% |
| 05/01/2026 | 29.1(0%) | -2,900 | -0.09 | 0 | 0 | 2,900 | 85.04 | 21,415,542 | 0% |
| 31/12/2025 | 29.1(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,842 | 0% |
| 30/12/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,842 | 0% |
| 29/12/2025 | 29(1.4%) | -700 | -0.02 | 0 | 0 | 700 | 20.79 | 21,414,842 | 0% |
| 26/12/2025 | 28.6(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,842 | 0% |
| 25/12/2025 | 28.6(-0.35%) | 1,000 | 0.03 | 1,000 | 28.7 | 0 | 0 | 21,413,842 | 0% |
| 24/12/2025 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 23/12/2025 | 28.7(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 22/12/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 19/12/2025 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 18/12/2025 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 17/12/2025 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 16/12/2025 | 28.8(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 15/12/2025 | 28.8(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 12/12/2025 | 28.8(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 11/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 10/12/2025 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 09/12/2025 | 29.1(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,415,842 | 0% |
| 08/12/2025 | 29.2(0%) | 1,800 | 0.05 | 1,800 | 52.56 | 0 | 0 | 21,415,842 | 0% |
| 05/12/2025 | 29.2(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 04/12/2025 | 29(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 03/12/2025 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 02/12/2025 | 28.7(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 01/12/2025 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 28/11/2025 | 28.7(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 27/11/2025 | 29.2(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 26/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 25/11/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 24/11/2025 | 29.1(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 21/11/2025 | 29.1(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 20/11/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 19/11/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 18/11/2025 | 29.3(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 17/11/2025 | 29.5(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,642 | 0% |
| 14/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,242 | 0% |
| 13/11/2025 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,417,142 | 0% |
| 12/11/2025 | 29.7(1.37%) | -400 | -0.01 | 0 | 0 | 400 | 11.72 | 21,407,142 | 0% |
| 11/11/2025 | 29.3(0%) | -100 | 0 | 0 | 0 | 100 | 2.93 | 21,407,142 | 0% |
| 10/11/2025 | 29.1(-1.69%) | -10,000 | -0.29 | 0 | 0 | 10,000 | 291.73 | 21,407,142 | 0% |
| 07/11/2025 | 29.5(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,407,142 | 0% |
| 06/11/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,404,142 | 0% |
| 05/11/2025 | 29.7(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,404,142 | 0% |
| 04/11/2025 | 29.7(0%) | -3,000 | -0.09 | 0 | 0 | 3,000 | 88.59 | 21,404,142 | 0% |
| 03/11/2025 | 29.6(-0.34%) | 200 | 0.01 | 200 | 5.92 | 0 | 0 | 21,404,142 | 0% |
| 31/10/2025 | 29.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,404,342 | 0% |
| 30/10/2025 | 29.6(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,404,242 | 0% |
| 29/10/2025 | 29.6(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,404,242 | 0% |
| 28/10/2025 | 29.1(0.34%) | -100 | 0 | 0 | 0 | 100 | 2.9 | 21,404,242 | 0% |
| 27/10/2025 | 29.1(0.69%) | 10,000 | 0.29 | 10,000 | 290 | 0 | 0 | 21,404,142 | 0% |
| 24/10/2025 | 28.7(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,142 | 0% |
| 23/10/2025 | 29.1(-0.68%) | -100 | 0 | 0 | 0 | 100 | 2.91 | 21,414,142 | 0% |
| 22/10/2025 | 29.4(-0.68%) | 1,000 | 0.03 | 1,000 | 29.3 | 0 | 0 | 21,414,142 | 0% |
| 21/10/2025 | 29.5(-0.34%) | 100 | 0 | 100 | 2.95 | 0 | 0 | 21,413,942 | 0% |
| 20/10/2025 | 31.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,042 | 0% |
| 17/10/2025 | 31.8(1.27%) | -1,200 | -0.04 | 0 | 0 | 1,200 | 37.82 | 21,414,042 | 0% |
| 16/10/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,042 | 0% |
| 15/10/2025 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,042 | 0% |
| 14/10/2025 | 31.6(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,042 | 0% |
| 13/10/2025 | 31.6(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,042 | 0% |
| 10/10/2025 | 31.2(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,042 | 0% |
| 09/10/2025 | 30.9(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,414,042 | 0% |
| 08/10/2025 | 30.9(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,413,042 | 0% |
| 07/10/2025 | 30.9(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,413,042 | 0% |
| 06/10/2025 | 30.6(0.99%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 30.6 | 21,413,042 | 0% |
| 03/10/2025 | 30.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 21,412,742 | 0% |
日本語