| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/04/2026 | 10(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 20 | 5,185,133 | 0% |
| 02/04/2026 | 10(0%) | -1,500 | -0.02 | 200 | 2 | 1,700 | 17 | 5,184,233 | 0% |
| 01/04/2026 | 10(-1.96%) | -4,100 | -0.04 | 100 | 1 | 4,200 | 42.02 | 5,185,033 | 0% |
| 31/03/2026 | 10.2(0%) | 100 | 0 | 100 | 1.02 | 0 | 0 | 5,179,933 | 0% |
| 30/03/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,174,133 | 0% |
| 27/03/2026 | 10.3(3%) | -5,000 | -0.05 | 200 | 1.96 | 5,200 | 51.48 | 4,703,600 | 0% |
| 26/03/2026 | 10(-0.99%) | -5,900 | -0.06 | 100 | 0.99 | 6,000 | 59.8 | 4,700,600 | 0% |
| 25/03/2026 | 10.1(-0.98%) | -2,319 | -0.02 | 0 | 0 | 2,319 | 23.26 | 4,696,100 | 0% |
| 24/03/2026 | 10.2(2%) | -3,400 | -0.03 | 0 | 0 | 3,400 | 34.08 | 4,695,500 | 0% |
| 23/03/2026 | 10(-2.91%) | -4,600 | -0.05 | 300 | 3 | 4,900 | 49 | 4,693,200 | 0% |
| 20/03/2026 | 10.3(0%) | -700 | -0.01 | 0 | 0 | 700 | 7.21 | 4,691,000 | 0% |
| 19/03/2026 | 10.3(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 20.5 | 4,686,800 | 0% |
| 18/03/2026 | 10.3(0%) | -2,500 | -0.03 | 0 | 0 | 2,500 | 25.15 | 4,677,200 | 0% |
| 17/03/2026 | 10.3(0%) | -4,200 | -0.04 | 100 | 1.02 | 4,300 | 44.28 | 4,676,100 | 0% |
| 16/03/2026 | 10.3(0%) | -9,300 | -0.09 | 0 | 0 | 9,300 | 93.71 | 4,676,500 | 0% |
| 13/03/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,677,000 | 0% |
| 12/03/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,676,600 | 0% |
| 11/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,676,500 | 0% |
| 10/03/2026 | 10.4(0%) | -400 | 0 | 0 | 0 | 400 | 4.32 | 4,677,000 | 0% |
| 09/03/2026 | 10.4(-9.57%) | -100 | 0 | 0 | 0 | 100 | 1.11 | 4,676,800 | 0% |
| 06/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,676,500 | 0% |
| 05/03/2026 | 11.5(-4.17%) | -200 | 0 | 300 | 3.57 | 500 | 5.95 | 4,676,300 | 0% |
| 04/03/2026 | 12(-4%) | 100 | 0 | 100 | 1.2 | 0 | 0 | 4,676,500 | 0% |
| 03/03/2026 | 12.5(-1.57%) | 600 | 0.01 | 1,100 | 13.83 | 500 | 6.35 | 4,670,100 | 0% |
| 02/03/2026 | 12.7(3.25%) | 1,700 | 0.02 | 1,700 | 21.08 | 0 | 0 | 4,669,500 | 0% |
| 27/02/2026 | 15.9(0.63%) | -6,300 | -0.1 | 200 | 3.14 | 6,500 | 102.69 | 4,667,600 | 0% |
| 26/02/2026 | 15.8(0.64%) | -1,700 | -0.03 | 0 | 0 | 1,700 | 26.86 | 4,668,892 | 0% |
| 25/02/2026 | 15.7(-4.27%) | -2,000 | -0.03 | 600 | 9.61 | 2,600 | 41.38 | 4,667,931 | 0% |
| 24/02/2026 | 16.4(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,660,800 | 0% |
| 23/02/2026 | 16.9(3.05%) | -500 | -0.01 | 0 | 0 | 500 | 8.45 | 4,660,800 | 0% |
| 13/02/2026 | 16.4(9.33%) | -7,900 | -0.13 | 0 | 0 | 7,900 | 126.71 | 4,660,500 | 0% |
| 12/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,656,500 | 0% |
| 11/02/2026 | 15(0%) | -300 | 0 | 0 | 0 | 300 | 4.5 | 4,656,500 | 0% |
| 10/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,654,500 | 0% |
| 09/02/2026 | 15(2.04%) | -4,000 | -0.06 | 0 | 0 | 4,000 | 61.8 | 4,654,500 | 0% |
| 06/02/2026 | 14.7(5%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 28 | 4,654,000 | 0% |
| 05/02/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,654,000 | 0% |
| 04/02/2026 | 14(0%) | -500 | -0.01 | 0 | 0 | 500 | 7 | 4,654,000 | 0% |
| 03/02/2026 | 14(-2.1%) | 300 | 0 | 300 | 4.29 | 0 | 0 | 4,654,000 | 0% |
| 02/02/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,652,100 | 0% |
| 30/01/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,652,100 | 0% |
| 29/01/2026 | 14.3(0%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 24.1 | 4,652,100 | 0% |
| 28/01/2026 | 14.3(-0.69%) | -500 | -0.01 | 0 | 0 | 500 | 7.15 | 4,652,100 | 0% |
| 27/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,651,900 | 0% |
| 26/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,651,900 | 0% |
| 23/01/2026 | 14.4(-0.69%) | -200 | 0 | 200 | 2.88 | 400 | 5.76 | 4,651,400 | 0% |
| 22/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,651,600 | 0% |
| 21/01/2026 | 14.5(0%) | -300 | 0 | 0 | 0 | 300 | 4.35 | 4,651,500 | 0% |
| 20/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,651,500 | 0% |
| 19/01/2026 | 14.5(-2.68%) | 100 | 0 | 100 | 1.45 | 0 | 0 | 4,651,600 | 0% |
| 16/01/2026 | 14.9(0%) | 100 | 0 | 100 | 1.49 | 0 | 0 | 4,651,600 | 0% |
| 15/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,651,600 | 0% |
| 14/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,651,700 | 0% |
| 13/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,651,400 | 0% |
| 12/01/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,651,200 | 0% |
| 09/01/2026 | 14.6(0%) | -300 | 0 | 0 | 0 | 300 | 4.38 | 4,650,900 | 0% |
| 08/01/2026 | 14.6(0.69%) | -300 | 0 | 0 | 0 | 300 | 4.38 | 4,650,900 | 0% |
| 07/01/2026 | 14.5(0%) | -300 | 0 | 0 | 0 | 300 | 4.35 | 4,650,600 | 0% |
| 06/01/2026 | 14.5(0%) | 0 | 0 | 200 | 2.9 | 200 | 2.9 | 4,650,400 | 0% |
| 05/01/2026 | 14.5(0%) | -300 | 0 | 200 | 2.9 | 500 | 7.25 | 4,650,400 | 0% |
| 31/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 30/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 29/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 26/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 25/12/2025 | 14.5(-5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 24/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 23/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 22/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 19/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,600 | 0% |
| 18/12/2025 | 15.4(0%) | 100 | 0 | 100 | 1.54 | 0 | 0 | 4,650,600 | 0% |
| 17/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,700 | 0% |
| 16/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,700 | 0% |
| 15/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,700 | 0% |
| 12/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,700 | 0% |
| 11/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,700 | 0% |
| 10/12/2025 | 15.4(0%) | 100 | 0 | 100 | 1.54 | 0 | 0 | 4,650,700 | 0% |
| 09/12/2025 | 15.4(0%) | 100 | 0 | 100 | 1.54 | 0 | 0 | 4,650,100 | 0% |
| 08/12/2025 | 15.4(0%) | 300 | 0 | 300 | 4.6 | 0 | 0 | 4,650,100 | 0% |
| 05/12/2025 | 15.4(10%) | -700 | -0.01 | 0 | 0 | 700 | 10.01 | 4,650,200 | 0% |
| 04/12/2025 | 14(-7.89%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 4,650,400 | 0% |
| 03/12/2025 | 15.2(-5%) | 200 | 0 | 200 | 3.1 | 0 | 0 | 4,650,400 | 0% |
| 02/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,650,500 | 0% |
| 01/12/2025 | 16(0%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 4,650,500 | 0% |
| 28/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,700 | 0% |
| 27/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,700 | 0% |
| 26/11/2025 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,700 | 0% |
| 25/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,700 | 0% |
| 24/11/2025 | 16.5(4.43%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 15.8 | 4,649,700 | 0% |
| 21/11/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,700 | 0% |
| 20/11/2025 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,700 | 0% |
| 19/11/2025 | 15.7(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,100 | 0% |
| 18/11/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,000 | 0% |
| 17/11/2025 | 15.4(0%) | -600 | -0.01 | 0 | 0 | 600 | 9.24 | 4,649,000 | 0% |
| 14/11/2025 | 15.4(-1.91%) | -100 | 0 | 0 | 0 | 100 | 1.54 | 4,649,000 | 0% |
| 13/11/2025 | 15.7(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,000 | 0% |
| 12/11/2025 | 15.1(9.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,800 | 0% |
| 11/11/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,000 | 0% |
| 10/11/2025 | 13.8(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,000 | 0% |
| 07/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 06/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 05/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 04/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 03/11/2025 | 15(0%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 4,648,600 | 0% |
| 31/10/2025 | 15(0%) | -200 | 0 | 0 | 0 | 200 | 3.04 | 4,648,600 | 0% |
| 30/10/2025 | 15(-1.32%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 4,648,500 | 0% |
| 29/10/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 28/10/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 27/10/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 24/10/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 23/10/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,600 | 0% |
| 22/10/2025 | 15.2(0%) | 100 | 0 | 100 | 1.52 | 0 | 0 | 4,648,600 | 0% |
| 21/10/2025 | 15.2(0%) | 200 | 0 | 200 | 3.04 | 0 | 0 | 4,648,700 | 0% |
| 20/10/2025 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,900 | 0% |
| 17/10/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,900 | 0% |
| 16/10/2025 | 15.3(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,800 | 0% |
| 15/10/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,800 | 0% |
| 14/10/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,800 | 0% |
| 13/10/2025 | 15.5(-3.13%) | 200 | 0 | 200 | 3.12 | 0 | 0 | 4,648,600 | 0% |
| 10/10/2025 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,900 | 0% |
| 09/10/2025 | 15.5(-0.64%) | -100 | 0 | 0 | 0 | 100 | 1.43 | 4,648,900 | 0% |
| 08/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,648,900 | 0% |
| 07/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,000 | 0% |
| 06/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,000 | 0% |
| 03/10/2025 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,649,000 | 0% |
日本語