| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/03/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 18/03/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 17/03/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 16/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 13/03/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 12/03/2026 | 28.3(10.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 11/03/2026 | 28.7(12.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 10/03/2026 | 25.5(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 09/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 06/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 05/03/2026 | 30(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 04/03/2026 | 26.5(13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 03/03/2026 | 29(11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 02/03/2026 | 26(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 27/02/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 26/02/2026 | 29.9(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 25/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,600 | 0% |
| 24/02/2026 | 28.3(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,600 | 0% |
| 23/02/2026 | 29.2(0%) | -100 | 0 | 0 | 0 | 100 | 2.5 | 4,387,600 | 0% |
| 13/02/2026 | 31.3(13.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,600 | 0% |
| 12/02/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,600 | 0% |
| 11/02/2026 | 31.9(14.75%) | 100 | 0 | 100 | 3.19 | 0 | 0 | 4,387,600 | 0% |
| 10/02/2026 | 29.5(11.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 09/02/2026 | 26.4(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 06/02/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 05/02/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 04/02/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 03/02/2026 | 29.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 02/02/2026 | 27(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 30/01/2026 | 26.5(14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 29/01/2026 | 23.1(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 28/01/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 27/01/2026 | 21.3(-14.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 26/01/2026 | 28(11.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 23/01/2026 | 25(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 22/01/2026 | 28.4(14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 21/01/2026 | 22.2(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 20/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 19/01/2026 | 20.7(-10.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 16/01/2026 | 23.2(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 15/01/2026 | 21.2(-14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 14/01/2026 | 26.9(11.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 13/01/2026 | 22.1(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 12/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 09/01/2026 | 26(7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 08/01/2026 | 26.3(13.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 07/01/2026 | 23.1(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 06/01/2026 | 19.6(-13.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 05/01/2026 | 22.7(-9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 31/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 30/12/2025 | 25(-7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 29/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 26/12/2025 | 26.9(-14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 25/12/2025 | 30.5(-14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 24/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 23/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 22/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 19/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 18/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 17/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 16/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 15/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 12/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 11/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 10/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 09/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 08/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 05/12/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 04/12/2025 | 35.8(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 03/12/2025 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 02/12/2025 | 31.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 01/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 28/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 27/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,700 | 0% |
| 26/11/2025 | 32(0%) | 100 | 0 | 100 | 3.2 | 0 | 0 | 4,387,700 | 0% |
| 25/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 24/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 21/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 20/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 19/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 18/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 17/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 14/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 13/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 12/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 11/11/2025 | 32(11.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 10/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 07/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 06/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 05/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 04/11/2025 | 28.7(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 03/11/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 31/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 30/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 29/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 28/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 27/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 24/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 23/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 22/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 21/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 20/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 17/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 16/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 15/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 14/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 13/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 10/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 09/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 08/10/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 07/10/2025 | 28.8(10.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 06/10/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 03/10/2025 | 23(-12.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 02/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 01/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 30/09/2025 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 29/09/2025 | 25.8(10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 26/09/2025 | 26.2(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 25/09/2025 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 24/09/2025 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 23/09/2025 | 26.7(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 22/09/2025 | 25(-9.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
| 19/09/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,387,800 | 0% |
日本語