| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 02/04/2026 | 169(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/04/2026 | 166(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/03/2026 | 166.6(-0.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/03/2026 | 167.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/03/2026 | 170(5.72%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/03/2026 | 160(11.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/03/2026 | 148(12.38%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/03/2026 | 130(4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/03/2026 | 125(15.%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/03/2026 | 112.7(15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/03/2026 | 98(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/03/2026 | 98.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/03/2026 | 98.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/03/2026 | 98.8(4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/03/2026 | 94.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/03/2026 | 94.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/03/2026 | 94.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/03/2026 | 95.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/03/2026 | 91.9(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/03/2026 | 108(5.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/03/2026 | 90(-8.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/03/2026 | 108.9(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/03/2026 | 95(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/03/2026 | 100(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/02/2026 | 87(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/02/2026 | 86(-7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/02/2026 | 93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/02/2026 | 93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/02/2026 | 93(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/02/2026 | 85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/02/2026 | 85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/02/2026 | 85(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/02/2026 | 99.9(14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/02/2026 | 87.2(-4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/02/2026 | 91(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/02/2026 | 80(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/02/2026 | 80(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/02/2026 | 78.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/02/2026 | 78.5(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/01/2026 | 77.2(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/01/2026 | 87.1(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/01/2026 | 87(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/01/2026 | 87.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/01/2026 | 88(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/01/2026 | 87.5(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/01/2026 | 87.6(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/01/2026 | 87.8(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/01/2026 | 87.5(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/01/2026 | 88.5(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/01/2026 | 87.2(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/01/2026 | 87.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/01/2026 | 86.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/01/2026 | 87.3(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/01/2026 | 89(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 87(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 87(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 85.6(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 86(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 86.3(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 86(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 89.5(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 77.8(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 77.6(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 79(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 79(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/12/2025 | 82(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/12/2025 | 89(-13.%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/12/2025 | 90(-5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/12/2025 | 95.2(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/12/2025 | 82.8(15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/12/2025 | 72.1(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/12/2025 | 62.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/12/2025 | 63(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/12/2025 | 56.3(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/12/2025 | 48.8(-14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/12/2025 | 55.5(-14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/12/2025 | 62.5(-7.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/12/2025 | 67(12.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/12/2025 | 59.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/12/2025 | 52.2(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/12/2025 | 45.5(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/12/2025 | 39.6(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/11/2025 | 34.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/11/2025 | 30(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/11/2025 | 26.1(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/11/2025 | 22.7(14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/11/2025 | 19.8(14.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/11/2025 | 17.3(14.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/11/2025 | 15.1(14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/11/2025 | 13.5(14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/11/2025 | 11.8(-13.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/11/2025 | 13.6(-14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2025 | 15.9(-10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2025 | 17.8(-10.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/10/2025 | 19.8(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語