| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 04/02/2026 | 76.7(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,487 | 0% |
| 03/02/2026 | 79.8(-0.13%) | 200 | 0.02 | 200 | 15.95 | 0 | 0 | 5,683,487 | 0% |
| 02/02/2026 | 79.8(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 30/01/2026 | 79.9(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 29/01/2026 | 78.5(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 28/01/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 27/01/2026 | 75(8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 26/01/2026 | 69.2(-14.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 23/01/2026 | 80.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 22/01/2026 | 80.8(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 21/01/2026 | 81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 20/01/2026 | 81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 19/01/2026 | 81(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 16/01/2026 | 81(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 15/01/2026 | 81(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 14/01/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 13/01/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 12/01/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 09/01/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 08/01/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 07/01/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 06/01/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 05/01/2026 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 31/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 30/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 29/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 26/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 25/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 24/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 23/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 22/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 19/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 18/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 17/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 16/12/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 15/12/2025 | 84.8(10.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 12/12/2025 | 76.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 11/12/2025 | 77(-9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 10/12/2025 | 84.8(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 09/12/2025 | 82.4(14.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 08/12/2025 | 72(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 05/12/2025 | 71.6(-9.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 04/12/2025 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 03/12/2025 | 79(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 02/12/2025 | 83.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 01/12/2025 | 83.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 28/11/2025 | 83.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 27/11/2025 | 83.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 26/11/2025 | 83.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 25/11/2025 | 83.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 24/11/2025 | 83.2(14.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 21/11/2025 | 72.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 20/11/2025 | 72.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 19/11/2025 | 72.6(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 18/11/2025 | 70.1(-11.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,587 | 0% |
| 17/11/2025 | 79(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 14/11/2025 | 79.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 13/11/2025 | 79.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 12/11/2025 | 79.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 11/11/2025 | 79.2(-10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 10/11/2025 | 88.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 07/11/2025 | 88.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 06/11/2025 | 80(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 05/11/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 04/11/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 03/11/2025 | 84.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 31/10/2025 | 84.8(8.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 30/10/2025 | 78.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 29/10/2025 | 78(-8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 28/10/2025 | 84.8(8.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 27/10/2025 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 24/10/2025 | 78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 23/10/2025 | 78(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 22/10/2025 | 79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 21/10/2025 | 79(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 20/10/2025 | 84.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 17/10/2025 | 84.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 16/10/2025 | 84.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 15/10/2025 | 84.9(6.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 14/10/2025 | 79.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 13/10/2025 | 79.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 10/10/2025 | 79.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 09/10/2025 | 79.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 08/10/2025 | 79.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 07/10/2025 | 79.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 06/10/2025 | 79.6(7.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 03/10/2025 | 74.1(-6.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 02/10/2025 | 78.5(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 01/10/2025 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 30/09/2025 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 29/09/2025 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 26/09/2025 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 25/09/2025 | 80(-13.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 24/09/2025 | 92.6(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 23/09/2025 | 80.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 22/09/2025 | 80.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 19/09/2025 | 80.6(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 18/09/2025 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 17/09/2025 | 70.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 16/09/2025 | 70.1(-12.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 15/09/2025 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 12/09/2025 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 11/09/2025 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 10/09/2025 | 80(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 09/09/2025 | 74.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 08/09/2025 | 74.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 05/09/2025 | 74.8(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 04/09/2025 | 65.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 03/09/2025 | 65.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 29/08/2025 | 65.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 28/08/2025 | 65.1(-13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,687 | 0% |
| 27/08/2025 | 75.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 26/08/2025 | 75.2(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 25/08/2025 | 88(5.52%) | -600 | -0.05 | 0 | 0 | 600 | 52.8 | 5,683,087 | 0% |
| 22/08/2025 | 83.4(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 21/08/2025 | 72.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 20/08/2025 | 72.6(14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 19/08/2025 | 63.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 18/08/2025 | 63.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 15/08/2025 | 63.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 14/08/2025 | 63.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 13/08/2025 | 63.2(-14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 12/08/2025 | 73.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 11/08/2025 | 73.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 08/08/2025 | 73.6(-14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 07/08/2025 | 86.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 06/08/2025 | 86.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 05/08/2025 | 86.3(-14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
| 04/08/2025 | 101.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,683,087 | 0% |
日本語