| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/06/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 22/06/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 19/06/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 18/06/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 17/06/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 16/06/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 15/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/06/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 11/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 10/06/2026 | 8.1(-4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 08/06/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 04/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 03/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 02/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 01/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 29/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 28/05/2026 | 8(-10.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/05/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 25/05/2026 | 8.3(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 22/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 21/05/2026 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 20/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 19/05/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 18/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 15/05/2026 | 8.1(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 14/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 11/05/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 08/05/2026 | 8.8(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 07/05/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/05/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/05/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 04/05/2026 | 8.2(-9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 29/04/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 28/04/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/04/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/04/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 22/04/2026 | 9.1(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 21/04/2026 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 20/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 17/04/2026 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 16/04/2026 | 8.4(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 15/04/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 14/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 10/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/04/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 08/04/2026 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 07/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/04/2026 | 9(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 03/04/2026 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 02/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 01/04/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 31/03/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 30/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/03/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/03/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 25/03/2026 | 8.9(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/03/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/03/2026 | 8.1(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 20/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 19/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 18/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 17/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 16/03/2026 | 8.8(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/03/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 11/03/2026 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 10/03/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/03/2026 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 04/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 03/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 02/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/02/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 25/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/02/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/02/2026 | 9.1(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 11/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 10/02/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/02/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/02/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 04/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 03/02/2026 | 9.1(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 02/02/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 30/01/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 29/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 28/01/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/01/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/01/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/01/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 22/01/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 21/01/2026 | 9.4(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 20/01/2026 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 19/01/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 16/01/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 15/01/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 14/01/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/01/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 08/01/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 07/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 31/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 30/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 29/12/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 25/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/12/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
日本語