| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 21/08/2026 | 30.5(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 20/08/2026 | 36.5(7.99%) | -100 | 0 | 0 | 0 | 100 | 3.7 | -111,045 | 0% |
| 19/08/2026 | 33.8(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 18/08/2026 | 33.5(6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 17/08/2026 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 14/08/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 13/08/2026 | 31.3(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,145 | 0% |
| 12/08/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,145 | 0% |
| 11/08/2026 | 31.7(6.73%) | -100 | 0 | 0 | 0 | 100 | 3.26 | -111,145 | 0% |
| 10/08/2026 | 29.7(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,145 | 0% |
| 07/08/2026 | 31.5(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 06/08/2026 | 29(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 05/08/2026 | 28(-3.45%) | -700 | -0.02 | 0 | 0 | 700 | 19.6 | -111,845 | 0% |
| 04/08/2026 | 29(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 03/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 31/07/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 30/07/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 29/07/2026 | 30(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 28/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 27/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 24/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 23/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 22/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 21/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 20/07/2026 | 28(0%) | -800 | -0.02 | 0 | 0 | 800 | 22.4 | -112,645 | 0% |
| 17/07/2026 | 28(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 16/07/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 15/07/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 14/07/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 13/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 10/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 09/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 08/07/2026 | 30(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 07/07/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 06/07/2026 | 29.6(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 03/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -113,545 | 0% |
| 02/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -113,545 | 0% |
| 01/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -113,545 | 0% |
| 30/06/2026 | 29(-1.69%) | -900 | -0.03 | 0 | 0 | 900 | 26.1 | -113,545 | 0% |
| 29/06/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,445 | 0% |
| 26/06/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,445 | 0% |
| 25/06/2026 | 29.5(-4.84%) | -900 | -0.03 | 0 | 0 | 900 | 26.57 | -114,445 | 0% |
| 24/06/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 23/06/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 22/06/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 19/06/2026 | 31(9.93%) | -100 | 0 | 0 | 0 | 100 | 0 | -114,545 | 0% |
| 18/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 17/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 16/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 15/06/2026 | 28.2(-9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 12/06/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 11/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 10/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 09/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 08/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 05/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 04/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 03/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 02/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 01/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 29/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 28/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 27/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 26/05/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 25/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 22/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 21/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 20/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 19/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 18/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 15/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 14/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 13/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 12/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 11/05/2026 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 08/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 07/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 06/05/2026 | 30.5(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 05/05/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 04/05/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 29/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 28/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 24/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 23/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 22/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 21/04/2026 | 32(4.23%) | -100 | 0 | 0 | 0 | 100 | 3.1 | 1,415,525 | 0% |
| 20/04/2026 | 30.7(-9.71%) | 100 | 0 | 100 | 3.07 | 0 | 0 | 1,415,625 | 0% |
| 17/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,425 | 0% |
| 16/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,425 | 0% |
| 15/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,425 | 0% |
| 14/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,425 | 0% |
| 13/04/2026 | 34(8.97%) | -100 | 0 | 0 | 0 | 100 | 3.43 | 1,415,425 | 0% |
| 10/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 09/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 08/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 07/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 06/04/2026 | 31.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 03/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 02/04/2026 | 32.5(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 01/04/2026 | 31.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 31/03/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,925 | 0% |
| 30/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,925 | 0% |
| 27/03/2026 | 30(-8.26%) | -40,700 | -1.22 | 0 | 0 | 40,700 | 1,224.16 | 1,374,925 | 0% |
| 26/03/2026 | 32.7(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,925 | 0% |
| 25/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,825 | 0% |
| 24/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,825 | 0% |
| 23/03/2026 | 32.6(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,825 | 0% |
| 20/03/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,825 | 0% |
| 19/03/2026 | 33.6(9.8%) | -100 | 0 | 0 | 0 | 100 | 3.36 | 1,374,825 | 0% |
| 18/03/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,373,825 | 0% |
| 17/03/2026 | 30.6(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,373,825 | 0% |
| 16/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 13/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 12/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 11/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 10/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 09/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 06/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 05/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 04/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 03/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 02/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 27/02/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 26/02/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 25/02/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 24/02/2026 | 33.9(9.35%) | -100 | 0 | 0 | 0 | 100 | 3.39 | 1,374,725 | 0% |
| 23/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,367,125 | 0% |
日本語