| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 12/06/2026 | 26.4(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 11/06/2026 | 26(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 10/06/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 09/06/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 08/06/2026 | 26.3(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 05/06/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 04/06/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 03/06/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 02/06/2026 | 26.2(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 01/06/2026 | 25.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 29/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 28/05/2026 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 27/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 26/05/2026 | 26(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 25/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 22/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 21/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 20/05/2026 | 26.3(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 19/05/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 18/05/2026 | 26.4(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 15/05/2026 | 26(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 14/05/2026 | 27.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 13/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 12/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 11/05/2026 | 25.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 08/05/2026 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 07/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 06/05/2026 | 26.5(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 05/05/2026 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 04/05/2026 | 27(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 29/04/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 28/04/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 24/04/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 23/04/2026 | 26.2(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 22/04/2026 | 27.2(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 21/04/2026 | 27.4(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 20/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 17/04/2026 | 25.9(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 16/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 15/04/2026 | 24.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 14/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 13/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 10/04/2026 | 23.8(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 09/04/2026 | 24.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 08/04/2026 | 24.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 07/04/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 06/04/2026 | 24.6(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 03/04/2026 | 24.7(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 02/04/2026 | 24.6(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 01/04/2026 | 24.9(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 31/03/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 30/03/2026 | 25.2(2.86%) | -2,600 | -0.06 | 0 | 0 | 2,600 | 63.32 | -906,015 | 0% |
| 27/03/2026 | 24.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 26/03/2026 | 24.3(-6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 25/03/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 24/03/2026 | 26(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 23/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 20/03/2026 | 28.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 19/03/2026 | 27(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 18/03/2026 | 30(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 17/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 16/03/2026 | 28(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 13/03/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 12/03/2026 | 28.6(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 11/03/2026 | 27(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 10/03/2026 | 26(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 09/03/2026 | 24.5(-9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 06/03/2026 | 27.1(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 05/03/2026 | 26.9(-3.58%) | -500 | -0.01 | 0 | 0 | 500 | 13.2 | -906,515 | 0% |
| 04/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 03/03/2026 | 27.9(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 02/03/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 27/02/2026 | 26(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 26/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 25/02/2026 | 28.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 24/02/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 23/02/2026 | 26.4(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 13/02/2026 | 26.8(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 12/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 11/02/2026 | 27(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,592 | 0% |
| 10/02/2026 | 25(-9.09%) | 500 | 0.01 | 500 | 12.6 | 0 | 0 | 2,287,092 | 0% |
| 09/02/2026 | 27.5(0%) | 3,200 | 0.08 | 3,200 | 82.85 | 0 | 0 | 2,288,092 | 0% |
| 06/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,288,592 | 0% |
| 05/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,292 | 0% |
| 04/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,292 | 0% |
| 03/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,292 | 0% |
| 02/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,292 | 0% |
| 30/01/2026 | 27.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,792 | 0% |
| 29/01/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,292 | 0% |
| 28/01/2026 | 29.7(-1.98%) | 9,000 | 0.25 | 9,000 | 248.4 | 0 | 0 | 2,290,292 | 0% |
| 27/01/2026 | 30.3(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,300,292 | 0% |
| 26/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 23/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 22/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 21/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 20/01/2026 | 29.9(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 19/01/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 16/01/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 15/01/2026 | 30.6(2.68%) | -4,200 | -0.12 | 0 | 0 | 4,200 | 116.4 | 2,296,092 | 0% |
| 14/01/2026 | 29.8(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 13/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 12/01/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 09/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,295,992 | 0% |
| 08/01/2026 | 30(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,295,992 | 0% |
| 07/01/2026 | 29.7(-3.57%) | -100 | 0 | 0 | 0 | 100 | 3 | 2,295,992 | 0% |
| 06/01/2026 | 30.8(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,992 | 0% |
| 05/01/2026 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,295,992 | 0% |
| 31/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 30/12/2025 | 30.5(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 29/12/2025 | 29.7(-1%) | -4,400 | -0.13 | 0 | 0 | 4,400 | 131.12 | 2,291,592 | 0% |
| 26/12/2025 | 30(-4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 25/12/2025 | 31.3(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 24/12/2025 | 31.5(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 23/12/2025 | 30.2(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,392 | 0% |
| 22/12/2025 | 29(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,392 | 0% |
| 19/12/2025 | 27.8(9.88%) | -200 | -0.01 | 0 | 0 | 200 | 5.4 | 2,290,892 | 0% |
| 18/12/2025 | 25.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,892 | 0% |
| 17/12/2025 | 25.7(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,992 | 0% |
| 16/12/2025 | 24.8(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,992 | 0% |
| 15/12/2025 | 24.7(4.66%) | -900 | -0.02 | 0 | 0 | 900 | 22.23 | 2,289,992 | 0% |
| 12/12/2025 | 23.6(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,285,492 | 0% |
日本語