| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 13/02/2026 | 26.8(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 12/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 11/02/2026 | 27(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,592 | 0% |
| 10/02/2026 | 25(-9.09%) | 500 | 0.01 | 500 | 12.6 | 0 | 0 | 2,287,092 | 0% |
| 09/02/2026 | 27.5(0%) | 3,200 | 0.08 | 3,200 | 82.85 | 0 | 0 | 2,288,092 | 0% |
| 06/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,288,592 | 0% |
| 05/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,292 | 0% |
| 04/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,292 | 0% |
| 03/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,292 | 0% |
| 02/02/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,292 | 0% |
| 30/01/2026 | 27.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,792 | 0% |
| 29/01/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,292 | 0% |
| 28/01/2026 | 29.7(-1.98%) | 9,000 | 0.25 | 9,000 | 248.4 | 0 | 0 | 2,290,292 | 0% |
| 27/01/2026 | 30.3(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,300,292 | 0% |
| 26/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 23/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 22/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 21/01/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 20/01/2026 | 29.9(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 19/01/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 16/01/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 15/01/2026 | 30.6(2.68%) | -4,200 | -0.12 | 0 | 0 | 4,200 | 116.4 | 2,296,092 | 0% |
| 14/01/2026 | 29.8(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 13/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 12/01/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,092 | 0% |
| 09/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,295,992 | 0% |
| 08/01/2026 | 30(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,295,992 | 0% |
| 07/01/2026 | 29.7(-3.57%) | -100 | 0 | 0 | 0 | 100 | 3 | 2,295,992 | 0% |
| 06/01/2026 | 30.8(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,992 | 0% |
| 05/01/2026 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,295,992 | 0% |
| 31/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 30/12/2025 | 30.5(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 29/12/2025 | 29.7(-1%) | -4,400 | -0.13 | 0 | 0 | 4,400 | 131.12 | 2,291,592 | 0% |
| 26/12/2025 | 30(-4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 25/12/2025 | 31.3(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 24/12/2025 | 31.5(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,592 | 0% |
| 23/12/2025 | 30.2(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,392 | 0% |
| 22/12/2025 | 29(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,392 | 0% |
| 19/12/2025 | 27.8(9.88%) | -200 | -0.01 | 0 | 0 | 200 | 5.4 | 2,290,892 | 0% |
| 18/12/2025 | 25.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,892 | 0% |
| 17/12/2025 | 25.7(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,992 | 0% |
| 16/12/2025 | 24.8(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,992 | 0% |
| 15/12/2025 | 24.7(4.66%) | -900 | -0.02 | 0 | 0 | 900 | 22.23 | 2,289,992 | 0% |
| 12/12/2025 | 23.6(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,285,492 | 0% |
| 11/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 10/12/2025 | 24(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 09/12/2025 | 23.7(0%) | -100 | 0 | 0 | 0 | 100 | 2.47 | 2,289,392 | 0% |
| 08/12/2025 | 23.7(-2.07%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 24.7 | 2,289,392 | 0% |
| 05/12/2025 | 24.2(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 04/12/2025 | 24.1(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 03/12/2025 | 23.7(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 02/12/2025 | 23.5(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 01/12/2025 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 28/11/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 27/11/2025 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 26/11/2025 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 25/11/2025 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 24/11/2025 | 23.7(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 21/11/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 20/11/2025 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 19/11/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 18/11/2025 | 23.8(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 17/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 14/11/2025 | 24(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 13/11/2025 | 24.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 12/11/2025 | 24.5(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 11/11/2025 | 24.2(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 10/11/2025 | 24.9(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 07/11/2025 | 24.6(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 06/11/2025 | 24.1(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 05/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 04/11/2025 | 24(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,289,392 | 0% |
| 03/11/2025 | 25.8(-0.77%) | 900 | 0.02 | 900 | 23.22 | 0 | 0 | 2,289,392 | 0% |
| 31/10/2025 | 26(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,292 | 0% |
| 30/10/2025 | 27(4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,292 | 0% |
| 29/10/2025 | 25.9(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,292 | 0% |
| 28/10/2025 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,290,292 | 0% |
| 27/10/2025 | 24.7(-1.2%) | 1,100 | 0.03 | 1,100 | 27.28 | 0 | 0 | 2,290,292 | 0% |
| 24/10/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,392 | 0% |
| 23/10/2025 | 25(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,291,392 | 0% |
| 22/10/2025 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,288,392 | 0% |
| 21/10/2025 | 25.3(0%) | 200 | 0.01 | 200 | 5.06 | 0 | 0 | 2,288,192 | 0% |
| 20/10/2025 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,288,392 | 0% |
| 17/10/2025 | 25.5(4.94%) | -3,200 | -0.08 | 0 | 0 | 3,200 | 80.64 | 2,288,392 | 0% |
| 16/10/2025 | 24.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,288,392 | 0% |
| 15/10/2025 | 24.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,288,392 | 0% |
| 14/10/2025 | 24.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,288,392 | 0% |
| 13/10/2025 | 25(-2.72%) | 4,800 | 0.12 | 5,000 | 125 | 200 | 5.04 | 2,288,192 | 0% |
| 10/10/2025 | 25.7(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,293,192 | 0% |
| 09/10/2025 | 25.2(0%) | 3,800 | 0.1 | 3,800 | 95.76 | 0 | 0 | 2,293,192 | 0% |
| 08/10/2025 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,992 | 0% |
| 07/10/2025 | 25.2(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,992 | 0% |
| 06/10/2025 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,692 | 0% |
| 03/10/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,296,692 | 0% |
| 02/10/2025 | 24.9(0%) | -300 | -0.01 | 0 | 0 | 300 | 7.47 | 2,296,692 | 0% |
| 01/10/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,294,792 | 0% |
| 30/09/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,294,792 | 0% |
| 29/09/2025 | 24.9(0.4%) | 4,700 | 0.12 | 4,700 | 117.5 | 0 | 0 | 2,294,792 | 0% |
| 26/09/2025 | 24.8(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,299,392 | 0% |
| 25/09/2025 | 24(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,300,992 | 0% |
| 24/09/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,300,992 | 0% |
| 23/09/2025 | 23.8(0%) | -400 | -0.01 | 0 | 0 | 400 | 9.2 | 2,300,992 | 0% |
| 22/09/2025 | 23.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,300,992 | 0% |
| 19/09/2025 | 25.9(0%) | 100 | 0 | 100 | 2.61 | 0 | 0 | 2,297,992 | 0% |
| 18/09/2025 | 25.9(-1.89%) | 3,000 | 0.08 | 3,000 | 78 | 0 | 0 | 2,301,092 | 0% |
| 17/09/2025 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,304,092 | 0% |
| 16/09/2025 | 26.5(1.53%) | 200 | 0.01 | 200 | 5.22 | 0 | 0 | 2,304,092 | 0% |
| 15/09/2025 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,300,075 | 0% |
| 12/09/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,301,075 | 0% |
| 11/09/2025 | 26(3.59%) | -1,017 | -0.03 | 0 | 0 | 1,017 | 27.42 | 2,301,275 | 0% |
| 10/09/2025 | 25.1(0.4%) | 4,000 | 0.1 | 4,000 | 100.4 | 0 | 0 | 2,300,275 | 0% |
| 09/09/2025 | 25(-0.4%) | 3,100 | 0.08 | 3,100 | 77.5 | 0 | 0 | 2,307,275 | 0% |
| 08/09/2025 | 25.1(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,308,275 | 0% |
| 05/09/2025 | 25(0%) | 2,000 | 0.05 | 2,000 | 49.8 | 0 | 0 | 2,310,375 | 0% |
| 04/09/2025 | 25(-1.96%) | 2,000 | 0.05 | 2,000 | 50 | 0 | 0 | 2,314,375 | 0% |
| 03/09/2025 | 25.5(0.79%) | 2,000 | 0.05 | 2,000 | 50 | 0 | 0 | 2,314,375 | 0% |
| 29/08/2025 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,314,375 | 0% |
| 28/08/2025 | 25.3(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,314,368 | 0% |
| 27/08/2025 | 25.4(-0.39%) | 2,000 | 0.05 | 2,000 | 51 | 0 | 0 | 2,316,368 | 0% |
| 26/08/2025 | 25.5(0%) | -7 | 0 | 0 | 0 | 7 | 0.18 | 2,317,368 | 0% |
| 25/08/2025 | 25.5(0%) | 100 | 0 | 100 | 2.58 | 0 | 0 | 2,317,368 | 0% |
| 22/08/2025 | 25.5(0%) | 1,000 | 0.03 | 1,000 | 25.9 | 0 | 0 | 2,315,468 | 0% |
| 21/08/2025 | 25.5(2%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 25.9 | 2,316,468 | 0% |
| 20/08/2025 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,318,468 | 0% |
| 19/08/2025 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,317,868 | 0% |
| 18/08/2025 | 25.1(-1.18%) | 400 | 0.01 | 400 | 10.04 | 0 | 0 | 2,317,868 | 0% |
| 15/08/2025 | 25.4(-0.39%) | 2,000 | 0.05 | 2,000 | 49.7 | 0 | 0 | 2,318,868 | 0% |
日本語