| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/03/2026 | 40(-2.2%) | -61 | 0 | 0 | 0 | 61 | 2.53 | 990,123 | 0% |
| 02/03/2026 | 40.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 27/02/2026 | 41.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 26/02/2026 | 40.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 25/02/2026 | 40(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 24/02/2026 | 38.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 23/02/2026 | 37.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 16/02/2026 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 13/02/2026 | 37.7(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 12/02/2026 | 37.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 11/02/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 10/02/2026 | 36.8(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 09/02/2026 | 37(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 06/02/2026 | 37.6(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 05/02/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 04/02/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 03/02/2026 | 38(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 02/02/2026 | 37.6(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,023 | 0% |
| 30/01/2026 | 37.2(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,923 | 0% |
| 29/01/2026 | 37.5(2.18%) | -100 | 0 | 0 | 0 | 100 | 3.73 | 989,923 | 0% |
| 28/01/2026 | 36.7(0.27%) | -100 | 0 | 0 | 0 | 100 | 3.67 | 989,923 | 0% |
| 27/01/2026 | 37.4(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,923 | 0% |
| 26/01/2026 | 37(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,923 | 0% |
| 23/01/2026 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,923 | 0% |
| 22/01/2026 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,923 | 0% |
| 21/01/2026 | 37.3(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,923 | 0% |
| 20/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,923 | 0% |
| 19/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,823 | 0% |
| 16/01/2026 | 37.1(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,823 | 0% |
| 15/01/2026 | 37.2(-0.27%) | -100 | 0 | 0 | 0 | 100 | 3.72 | 989,823 | 0% |
| 14/01/2026 | 37.3(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,823 | 0% |
| 13/01/2026 | 37.3(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,823 | 0% |
| 12/01/2026 | 37.2(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,823 | 0% |
| 09/01/2026 | 36.1(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,823 | 0% |
| 08/01/2026 | 35.6(-1.66%) | 200 | 0.01 | 200 | 7.08 | 0 | 0 | 989,823 | 0% |
| 07/01/2026 | 36.3(2.54%) | 100 | 0 | 100 | 3.63 | 0 | 0 | 990,023 | 0% |
| 06/01/2026 | 35.3(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 05/01/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 31/12/2025 | 36.5(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 30/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 29/12/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 26/12/2025 | 36(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 25/12/2025 | 36.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,123 | 0% |
| 24/12/2025 | 37.2(0.54%) | 1,300 | 0.05 | 1,300 | 48.03 | 0 | 0 | 990,123 | 0% |
| 23/12/2025 | 38.5(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 22/12/2025 | 38(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 19/12/2025 | 38.2(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 18/12/2025 | 38(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 17/12/2025 | 37.3(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 16/12/2025 | 38(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 15/12/2025 | 38.4(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 12/12/2025 | 38(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 11/12/2025 | 38.5(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,423 | 0% |
| 10/12/2025 | 38(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,398 | 0% |
| 09/12/2025 | 37.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,393 | 0% |
| 08/12/2025 | 38.5(-1.03%) | -25 | 0 | 0 | 0 | 25 | 0.97 | 991,393 | 0% |
| 05/12/2025 | 38.9(0%) | -5 | 0 | 0 | 0 | 5 | 0.19 | 991,393 | 0% |
| 04/12/2025 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 03/12/2025 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 02/12/2025 | 38.8(0%) | -8 | 0 | 0 | 0 | 8 | 0.31 | 991,385 | 0% |
| 01/12/2025 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 28/11/2025 | 38.8(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 27/11/2025 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 26/11/2025 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 25/11/2025 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 24/11/2025 | 38.7(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 21/11/2025 | 38(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 20/11/2025 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 19/11/2025 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 18/11/2025 | 39(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 17/11/2025 | 38.6(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 14/11/2025 | 37.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 13/11/2025 | 38(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 12/11/2025 | 38(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 11/11/2025 | 37.6(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 10/11/2025 | 38.3(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 07/11/2025 | 37.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 06/11/2025 | 38(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 05/11/2025 | 38(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 04/11/2025 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 03/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 991,385 | 0% |
| 31/10/2025 | 38(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 30/10/2025 | 38.5(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 29/10/2025 | 37.2(0.54%) | -1,300 | -0.05 | 0 | 0 | 1,300 | 48.18 | 990,085 | 0% |
| 28/10/2025 | 37(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 27/10/2025 | 36.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 24/10/2025 | 36.8(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 23/10/2025 | 36.9(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 22/10/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 21/10/2025 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 20/10/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 17/10/2025 | 36.8(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 16/10/2025 | 36.5(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 15/10/2025 | 36.9(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 14/10/2025 | 36.7(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 13/10/2025 | 37(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 10/10/2025 | 36.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 990,085 | 0% |
| 09/10/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,185 | 0% |
| 08/10/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,185 | 0% |
| 07/10/2025 | 36.7(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,185 | 0% |
| 06/10/2025 | 36.6(1.1%) | -900 | -0.03 | 0 | 0 | 900 | 32.94 | 989,185 | 0% |
| 03/10/2025 | 36.2(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,185 | 0% |
| 02/10/2025 | 36.5(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,185 | 0% |
| 01/10/2025 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 989,185 | 0% |
| 30/09/2025 | 36.7(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 29/09/2025 | 36.8(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 26/09/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 25/09/2025 | 36.9(-0.27%) | -800 | -0.03 | 0 | 0 | 800 | 29.52 | 988,385 | 0% |
| 24/09/2025 | 37(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 23/09/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 22/09/2025 | 37(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 19/09/2025 | 37.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 18/09/2025 | 37.2(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 17/09/2025 | 37.5(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 16/09/2025 | 37.1(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 15/09/2025 | 38(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 12/09/2025 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 11/09/2025 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 10/09/2025 | 37.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 09/09/2025 | 37.4(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 08/09/2025 | 37(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 05/09/2025 | 37.3(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 04/09/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
| 03/09/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 988,385 | 0% |
日本語