| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 28/10/2026 | 11(2.8%) | 1,000 | 0.01 | 1,000 | 11 | 0 | 0 | 2,752,500 | 0% |
| 27/10/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,753,500 | 0% |
| 26/10/2026 | 11(0%) | 400 | 0 | 400 | 4.4 | 0 | 0 | 2,753,500 | 0% |
| 23/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,753,900 | 0% |
| 22/10/2026 | 11(0%) | 300 | 0 | 300 | 3.3 | 0 | 0 | 2,753,900 | 0% |
| 21/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,754,200 | 0% |
| 20/10/2026 | 11(-1.79%) | 3,600 | 0.04 | 3,600 | 39.6 | 0 | 0 | 2,754,200 | 0% |
| 19/10/2026 | 11(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 16/10/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 15/10/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 14/10/2026 | 12(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 13/10/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 12/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 09/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 08/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 07/10/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 06/10/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 05/10/2026 | 10.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 02/10/2026 | 11.4(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 01/10/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 30/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 29/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 28/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 25/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 24/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 23/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 22/09/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 21/09/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 18/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 17/09/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 16/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 15/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 14/09/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 11/09/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,757,800 | 0% |
| 10/09/2026 | 11(0%) | 300 | 0 | 300 | 3.3 | 0 | 0 | 2,757,800 | 0% |
| 09/09/2026 | 11(0%) | 1,200 | 0.01 | 1,200 | 13.2 | 0 | 0 | 2,758,100 | 0% |
| 08/09/2026 | 11(0%) | 100 | 0 | 100 | 1.1 | 0 | 0 | 2,759,300 | 0% |
| 07/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,400 | 0% |
| 04/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,400 | 0% |
| 03/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,400 | 0% |
| 28/08/2026 | 11(0%) | 300 | 0 | 300 | 3.3 | 0 | 0 | 2,759,400 | 0% |
| 27/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 26/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 25/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 24/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 21/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 20/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 19/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 18/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 17/08/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 14/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 13/08/2026 | 11.1(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,759,700 | 0% |
| 12/08/2026 | 11.4(3.64%) | 100 | 0 | 100 | 1.14 | 0 | 0 | 2,759,700 | 0% |
| 11/08/2026 | 11.3(2.73%) | 8,400 | 0.09 | 8,400 | 92.4 | 0 | 0 | 2,759,800 | 0% |
| 10/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 07/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 06/08/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 05/08/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 04/08/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 03/08/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 31/07/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 30/07/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 29/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 28/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 27/07/2026 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 24/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 23/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 22/07/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 21/07/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 20/07/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 17/07/2026 | 11.9(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 16/07/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 15/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 14/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 13/07/2026 | 11.1(-6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 10/07/2026 | 12(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 09/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 08/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,200 | 0% |
| 07/07/2026 | 12.4(-0.8%) | 100 | 0 | 100 | 1.24 | 0 | 0 | 2,768,200 | 0% |
| 06/07/2026 | 12.9(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,300 | 0% |
| 03/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,300 | 0% |
| 02/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,300 | 0% |
| 01/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,300 | 0% |
| 30/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,768,300 | 0% |
| 29/06/2026 | 12(0%) | 2,000 | 0.02 | 2,000 | 24 | 0 | 0 | 2,768,300 | 0% |
| 26/06/2026 | 12(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 25/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 24/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 23/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 22/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 19/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 18/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 17/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,770,300 | 0% |
| 16/06/2026 | 14(0%) | 700 | 0.01 | 700 | 9.8 | 0 | 0 | 2,770,300 | 0% |
| 15/06/2026 | 14(4.48%) | 2,300 | 0.03 | 2,300 | 32.2 | 0 | 0 | 2,770,900 | 0% |
| 12/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 11/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 10/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 09/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 08/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 05/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 04/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 03/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 02/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 01/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 29/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 28/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 27/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 26/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 25/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 22/05/2026 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 21/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 20/05/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 19/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 18/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 15/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 14/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 13/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 12/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 11/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,300 | 0% |
| 08/05/2026 | 14.5(-3.33%) | 1,600 | 0.02 | 1,600 | 23.65 | 0 | 0 | 2,773,300 | 0% |
| 07/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,700 | 0% |
| 06/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,700 | 0% |
| 05/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,773,700 | 0% |
| 04/05/2026 | 15(0%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 2,773,700 | 0% |
| 29/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,771,200 | 0% |
| 28/04/2026 | 15(-3.23%) | 200 | 0 | 200 | 3 | 0 | 0 | 2,771,200 | 0% |
日本語