証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

外国人投資家

証券コード

日付フィルター

-
日付 変化 純取引 購入 売却 残り枠 保有中
取引量 価値（十億VND） 取引量 価値（十億VND） 取引量 価値（十億VND）
09/01/2026 11.2(-6.67%) -149,800 -1.74 101,700 1,161.75 251,500 2,905.06 213,517,411 0.57%
08/01/2026 12(-2.04%) -7,400 -0.09 40,800 499.65 48,200 586.01 213,517,411 0.57%
07/01/2026 12.25(1.66%) 217,000 2.63 220,100 2,665.19 3,100 37.64 213,734,411 0.52%
06/01/2026 12.05(2.12%) 356,200 4.32 433,400 5,257.26 77,200 938.69 214,090,611 0.44%
05/01/2026 11.8(-5.6%) 78,800 0.89 255,500 3,057.9 176,700 2,167.79 214,169,411 0.42%
31/12/2025 12.5(-1.57%) 48,300 0.61 50,700 638.99 2,400 30.26 214,217,711 0.41%
30/12/2025 12.7(-1.17%) 140,100 1.78 151,500 1,926.28 11,400 145.66 214,287,811 0.39%
29/12/2025 12.85(-1.53%) 78,000 1.01 87,000 1,128.98 9,000 117.41 214,365,811 0.38%
26/12/2025 13.05(0%) -70,000 -0.91 157,800 2,029.2 227,800 2,938.31 214,365,811 0.38%
25/12/2025 13.05(-1.14%) 44,800 0.6 166,500 2,200.85 121,700 1,598.41 214,404,611 0.37%
24/12/2025 13.2(0%) 11,000 0.15 94,700 1,252.58 83,700 1,106.01 214,415,611 0.37%
23/12/2025 13.2(-1.86%) -26,400 -0.36 16,700 221.18 43,100 580.44 214,415,611 0.37%
22/12/2025 13.45(0.75%) 34,500 0.46 51,600 692.15 17,100 230.28 214,446,211 0.36%
19/12/2025 13.35(0%) 71,700 0.95 115,500 1,534.71 43,800 580.15 214,517,911 0.34%
18/12/2025 13.35(0.75%) -3,900 -0.05 39,200 520.72 43,100 571.12 214,517,911 0.34%
17/12/2025 13.25(-0.75%) 55,100 0.74 55,100 736.24 0 0 214,573,011 0.33%
16/12/2025 13.35(2.69%) 344,000 4.45 344,000 4,453.64 0 0 214,917,011 0.25%
15/12/2025 13(-0.38%) 139,100 1.82 142,800 1,867.32 3,700 48.95 215,044,111 0.22%
12/12/2025 13.05(-5.43%) 13,100 0.17 18,400 240.58 5,300 72.82 215,040,711 0.22%
11/12/2025 13.8(0.36%) -12,000 -0.17 400 5.48 12,400 171.37 214,773,311 0.28%
10/12/2025 13.75(-0.36%) -16,500 -0.23 1,100 15.13 17,600 242.26 214,430,111 0.36%
09/12/2025 13.8(-0.72%) -267,400 -3.71 3,300 44.73 270,700 3,750.49 214,343,811 0.38%
08/12/2025 13.9(-1.07%) -343,200 -4.78 9,300 131.39 352,500 4,912.17 214,343,811 0.38%
05/12/2025 14.05(-2.77%) -86,300 -1.23 6,300 88.77 92,600 1,315.91 214,343,811 0.38%
04/12/2025 14.45(2.85%) 120,300 1.72 144,900 2,067.26 24,600 350.81 214,432,911 0.36%
03/12/2025 14.05(1.08%) 169,200 2.37 171,100 2,399.21 1,900 26.41 214,261,111 0.4%
02/12/2025 13.9(-0.36%) -31,200 -0.43 21,600 297.11 52,800 730.89 214,157,739 0.42%
01/12/2025 13.95(-1.06%) -341,000 -4.77 4,800 66.96 345,800 4,833.5 214,157,239 0.42%
28/11/2025 14.1(-0.7%) -103,372 -1.46 61,400 871.79 164,772 2,329.68 214,157,239 0.42%
27/11/2025 14.2(-1.73%) -500 0 52,100 747.35 52,600 751.93 213,906,839 0.48%
26/11/2025 14.45(2.48%) 347,800 4.97 437,100 6,246.8 89,300 1,274.2 214,254,639 0.4%
25/11/2025 14.1(-2.42%) -250,400 -3.55 42,800 606.22 293,200 4,161.11 214,254,639 0.4%
24/11/2025 14.45(-0.34%) 22,300 0.33 88,300 1,284.91 66,000 959.51 213,940,739 0.48%
21/11/2025 14.5(2.11%) 248,198 3.57 263,000 3,786.29 14,802 214.23 214,008,937 0.46%
20/11/2025 14.2(0.71%) -336,200 -4.82 7,500 106.23 343,700 4,924.99 213,847,937 0.5%
19/11/2025 14.1(-5.05%) -180,000 -2.63 97,400 1,406.92 277,400 4,033.12 213,726,337 0.52%
18/11/2025 14.85(-1.66%) -161,000 -2.39 37,700 558.38 198,700 2,949.32 213,286,237 0.63%
17/11/2025 15.1(2.03%) -121,600 -1.84 84,000 1,271.62 205,600 3,111.01 212,955,437 0.7%
14/11/2025 14.8(0%) -440,100 -6.57 20,500 301.08 460,600 6,874.37 212,935,037 0.71%
13/11/2025 14.8(1.02%) -330,800 -4.89 8,500 125.48 339,300 5,015.87 212,853,837 0.73%
12/11/2025 14.65(2.45%) -20,400 -0.29 48,100 704.21 68,500 993.15 212,853,837 0.73%
11/11/2025 14.3(0%) -81,200 -1.16 28,200 402.4 109,400 1,566.29 212,611,037 0.78%
10/11/2025 14.3(0.7%) 68,900 0.99 202,900 2,927.24 134,000 1,937.62 212,679,937 0.77%
07/11/2025 14.2(-3.4%) -242,800 -3.54 90,300 1,294.04 333,100 4,831.04 212,581,637 0.79%
06/11/2025 14.7(0%) 24,300 0.34 116,100 1,693.24 91,800 1,356.8 212,605,937 0.78%
05/11/2025 14.7(-1.01%) -98,300 -1.44 6,500 95.04 104,800 1,532.42 212,235,737 0.87%
04/11/2025 14.85(6.83%) 1,271,300 17.68 1,573,800 21,977.99 302,500 4,296.98 213,118,437 0.67%
03/11/2025 13.9(-6.71%) -370,200 -5.48 561,600 7,991.9 931,800 13,472.16 212,979,237 0.7%
31/10/2025 14.9(-4.49%) -388,600 -5.91 207,700 3,161.87 596,300 9,072.33 212,496,537 0.81%
30/10/2025 15.6(-0.32%) -139,200 -2.15 120,900 1,863.28 260,100 4,016.76 212,496,537 0.81%
29/10/2025 15.65(0.97%) -482,700 -7.5 30,700 471.65 513,400 7,971.61 211,957,327 0.93%
28/10/2025 15.5(4.38%) 640,290 9.25 1,147,400 16,650.38 507,110 7,404.38 212,552,717 0.8%
27/10/2025 14.85(-5.11%) -539,210 -8.38 266,400 4,040.74 805,610 12,422.12 211,830,317 0.96%
24/10/2025 15.65(0.32%) -44,900 -0.6 875,000 13,526.46 919,900 14,125.62 211,599,517 1.02%
23/10/2025 15.6(-3.41%) -722,400 -11.54 37,000 589.61 759,400 12,124.95 211,599,517 1.02%
22/10/2025 16.15(2.87%) -230,800 -3.69 389,700 6,115.7 620,500 9,806.41 211,599,517 1.02%
21/10/2025 15.7(-6.82%) 568,900 9.1 894,300 14,269.08 325,400 5,167.93 211,835,917 0.96%
20/10/2025 16.85(-6.91%) 26,550 0.1 1,132,150 19,584.96 1,105,600 19,484.22 211,145,667 1.12%
17/10/2025 18.1(-1.9%) -332,500 -6.12 588,000 10,777.46 920,500 16,900.67 211,038,767 1.15%
16/10/2025 18.45(1.37%) -716,800 -13.15 20,600 375.99 737,400 13,522.82 210,274,367 1.32%
15/10/2025 18.2(1.11%) -106,900 -1.96 447,900 8,008.25 554,800 9,963.56 210,161,767 1.35%
14/10/2025 18(-5.76%) -764,400 -14.39 428,500 7,863.39 1,192,900 22,257.19 208,913,767 1.64%
13/10/2025 19.1(-1.8%) -112,600 -2.31 880,600 16,948.76 993,200 19,259.61 208,226,667 1.8%
10/10/2025 19.45(-1.27%) -1,248,000 -24.31 536,700 10,683.47 1,784,700 34,988.49 207,610,167 1.94%
09/10/2025 19.7(3.14%) -687,100 -13.31 103,800 2,043.74 790,900 15,351.27 207,610,167 1.94%
08/10/2025 19.1(4.09%) -616,500 -11.68 550,900 10,339.67 1,167,400 22,017.88 207,610,167 1.94%
07/10/2025 18.35(-3.17%) 331,600 6.23 724,500 13,546.78 392,900 7,315.66 207,508,367 1.96%
06/10/2025 18.95(6.16%) 792,300 14.86 1,219,900 22,831.52 427,600 7,969.1 207,754,567 1.91%
03/10/2025 17.85(-3.25%) -433,400 -7.74 391,300 7,019.66 824,700 14,764.2 207,754,567 1.91%
02/10/2025 18.45(-1.34%) -546,100 -10.13 138,700 2,553.48 684,800 12,683.37 207,754,567 1.91%
01/10/2025 18.7(4.76%) 949,100 17.9 2,242,500 41,550.88 1,293,400 23,652.5 208,703,667 1.69%
30/09/2025 17.85(-0.83%) 128,400 2.13 617,800 10,827.57 489,400 8,696.58 208,832,067 1.66%
29/09/2025 18(-0.28%) 162,500 2.84 633,500 11,393.95 471,000 8,550.89 208,994,567 1.62%
26/09/2025 18.05(3.74%) 1,505,800 26.89 1,944,900 34,732.25 439,100 7,844.45 210,500,367 1.27%
25/09/2025 17.4(1.75%) 1,107,000 19.22 1,446,800 25,105.07 339,800 5,887.71 211,607,367 1.02%
24/09/2025 17.1(3.01%) 259,300 4.33 311,300 5,195.35 52,000 860.6 211,642,667 1.01%
23/09/2025 16.6(0.91%) 207,000 3.42 267,600 4,422.63 60,600 998.26 211,718,167 0.99%
22/09/2025 16.45(-1.5%) -224,000 -3.7 281,500 4,669.75 505,500 8,367.38 211,535,367 1.03%
19/09/2025 16.7(0%) -131,500 -2.19 230,000 3,835.52 361,500 6,023.91 211,346,767 1.08%
18/09/2025 16.7(0%) -182,800 -3.05 104,300 1,733.76 287,100 4,781.36 210,941,967 1.17%
17/09/2025 16.7(-2.05%) -188,600 -3.16 116,000 1,964.79 304,600 5,129.45 210,741,867 1.22%
16/09/2025 17.05(-1.73%) -404,800 -7.04 149,800 2,554.96 554,600 9,599.64 210,390,567 1.3%
15/09/2025 17.35(2.06%) -200,100 -3.51 399,100 6,880.54 599,200 10,392.45 209,587,367 1.48%
12/09/2025 17(0%) -351,300 -6.01 164,600 2,816.16 515,900 8,827.56 209,023,767 1.61%
11/09/2025 17(0.59%) -803,200 -13.19 217,900 3,555.45 1,021,100 16,747.32 209,023,767 1.61%
10/09/2025 16.9(-0.59%) -563,600 -9.38 57,000 961.9 620,600 10,344.64 209,023,767 1.61%
09/09/2025 17(3.03%) 687,600 11.44 1,232,500 20,482.75 544,900 9,041.16 209,711,367 1.45%
08/09/2025 16.5(-5.71%) 1,713,100 29.43 2,295,400 39,556.77 582,300 10,122.32 211,301,967 1.09%
05/09/2025 17.5(-0.85%) 698,000 12.45 851,300 15,208.92 153,300 2,761.51 211,999,967 0.92%
04/09/2025 17.65(6.97%) -122,500 -2.14 685,500 11,808.03 808,000 13,944.18 211,887,767 0.95%
03/09/2025 16.5(4.43%) 402,500 6.51 691,700 11,255.21 289,200 4,747.95 212,274,367 0.86%
29/08/2025 15.8(-1.25%) -112,200 -1.79 192,800 3,079.44 305,000 4,871.49 211,502,767 1.04%
28/08/2025 16(2.24%) -15,900 -0.25 216,900 3,419.74 232,800 3,666.97 211,502,767 1.04%
27/08/2025 15.65(-2.19%) -771,600 -12.46 157,900 2,501.32 929,500 14,963.97 211,502,767 1.04%
26/08/2025 16(3.9%) 57,200 0.91 89,300 1,412.18 32,100 497.28 211,559,967 1.03%
25/08/2025 15.4(0.33%) 444,700 6.62 871,300 13,123.87 426,600 6,500.66 211,030,457 1.15%
22/08/2025 15.35(-6.97%) 413,400 6.4 1,248,700 19,671.12 835,300 13,275.46 211,266,257 1.09%
21/08/2025 16.5(-3.79%) -974,210 -16.52 35,690 606.14 1,009,900 17,126.81 211,266,257 1.09%
20/08/2025 17.15(-3.38%) -177,600 -3.05 551,900 9,539.83 729,500 12,591.31 211,266,257 1.09%
19/08/2025 17.75(2.01%) 456,700 8 819,000 14,409.01 362,300 6,410.12 210,931,409 1.17%
18/08/2025 17.4(0.58%) 698,400 11.93 851,900 14,559.02 153,500 2,633.59 211,629,809 1.01%
15/08/2025 17.3(-5.21%) -791,548 -14.3 755,400 13,233.62 1,546,948 27,532.19 211,629,809 1.01%
14/08/2025 18.25(-1.62%) 32,800 0.57 416,900 7,627.86 384,100 7,061.28 211,662,609 1%
13/08/2025 18.55(0.54%) 210,400 3.88 294,200 5,445.67 83,800 1,561.96 211,873,009 0.95%
12/08/2025 18.45(3.07%) 648,043 11.71 1,410,800 25,468.28 762,757 13,755.44 211,560,252 1.03%
11/08/2025 17.9(1.13%) 351,920 6.36 428,720 7,731.83 76,800 1,374.27 211,578,372 1.02%
08/08/2025 17.7(0%) -960,800 -16.87 74,800 1,290.8 1,035,600 18,164.38 209,706,698 1.46%
07/08/2025 17.7(3.51%) -333,800 -5.97 770,800 13,513.78 1,104,600 19,480.54 207,646,398 1.93%
06/08/2025 17.1(-2.84%) -1,871,674 -32.04 75,800 1,293.79 1,947,474 33,336.76 206,429,698 2.21%
05/08/2025 17.6(-1.68%) -2,060,300 -37.07 1,093,200 18,887.71 3,153,500 55,960.42 206,429,698 2.21%
04/08/2025 17.9(-3.76%) -1,216,700 -21.87 368,200 6,517.9 1,584,900 28,392.03 206,429,698 2.21%
01/08/2025 18.6(-1.59%) 420,300 7.68 1,180,400 21,737.55 760,100 14,060.26 206,849,998 2.12%
31/07/2025 18.9(3.56%) 2,891,900 55.8 4,155,200 79,996.67 1,263,300 24,201.61 208,973,598 1.62%
30/07/2025 18.25(6.73%) 77,590 1.41 223,000 4,068.15 145,410 2,653.68 207,471,188 1.97%
29/07/2025 17.1(-6.81%) -768,300 -13.73 1,100,400 19,366.95 1,868,700 33,093.92 207,471,188 1.97%
28/07/2025 18.35(1.1%) -1,580,000 -29.09 285,900 5,201.8 1,865,900 34,294.68 207,426,788 1.98%
25/07/2025 18.15(3.13%) 1,081,100 19.18 1,354,600 24,094.21 273,500 4,912.46 208,366,464 1.77%
24/07/2025 17.6(-1.4%) -44,400 -0.81 263,300 4,639.21 307,700 5,452.73 215,992,984 0.02%
23/07/2025 17.85(2%) -141,424 -2.69 803,600 14,256.95 945,024 16,942.02 215,992,984 0.02%
22/07/2025 17.5(2.94%) 1,265,900 21.58 1,419,900 24,203.35 154,000 2,624.11 215,992,984 0.01%
21/07/2025 17(-2.58%) 990,300 16.87 1,082,300 18,434.99 92,000 1,568.62 215,992,984 0.01%
18/07/2025 17.45(0%) 482,200 8.29 717,000 12,397.19 234,800 4,109.07 215,992,984 0.01%
17/07/2025 17.45(1.75%) -713,400 -12.45 467,700 8,155.69 1,181,100 20,607.15 215,992,984 0.01%
16/07/2025 17.15(3.63%) 156,100 2.48 831,000 13,898.38 674,900 11,420.4 215,992,984 0.01%
15/07/2025 16.55(0.3%) -223,900 -3.71 107,000 1,764.13 330,900 5,470.08 215,992,984 0.01%
14/07/2025 16.5(1.23%) 665,100 10.93 1,053,600 17,231.1 388,500 6,302.88 215,992,984 0.01%
11/07/2025 16.3(-0.31%) 57,300 1.01 672,300 10,919.15 615,000 9,912.56 215,992,984 0.01%
10/07/2025 16.35(1.24%) -54,500 -0.89 384,500 6,262.62 439,000 7,154.65 215,992,984 0.01%

Foreign investors - ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結